Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 85.12 85.28 85.01 85.18 1,101,541 -0.07(-0.08%)
May 29, 2014 85.45 85.63 85.24 85.24 919,355 -0.11(-0.12%)
May 28, 2014 85.16 85.41 85.15 85.35 1,181,921 +0.47(+0.55%)
May 27, 2014 84.79 84.90 84.65 84.88 1,217,036 +0.02(+0.03%)
May 23, 2014 84.81 84.86 84.86 84.86 594,251 +0.25(+0.29%)
May 22, 2014 84.73 84.77 84.61 84.61 585,305 -0.16(-0.19%)
May 21, 2014 84.71 84.79 84.61 84.78 1,064,226 -0.13(-0.15%)
May 20, 2014 84.70 85.00 84.70 84.91 42,437,928 +0.25(+0.29%)
May 19, 2014 84.88 84.98 84.66 84.66 397,282 -0.11(-0.13%)
May 16, 2014 84.81 84.92 84.75 84.77 552,451 -0.18(-0.21%)
May 15, 2014 84.79 85.10 84.65 84.95 1,644,700 +0.30(+0.36%)
May 14, 2014 84.47 84.77 84.43 84.65 737,877 +0.39(+0.46%)
May 13, 2014 84.15 84.26 84.12 84.26 736,993 +0.33(+0.39%)
May 12, 2014 84.00 84.06 83.89 83.93 927,255 -0.22(-0.26%)
May 09, 2014 84.08 84.21 84.08 84.16 432,747 -0.06(-0.08%)
May 08, 2014 84.21 84.36 84.09 84.22 1,763,146 +0.09(+0.11%)
May 07, 2014 84.02 84.19 83.90 84.13 1,352,048 +0.07(+0.08%)
May 06, 2014 83.98 84.08 83.93 84.06 691,301 +0.10(+0.12%)
May 05, 2014 84.14 84.14 83.90 83.97 1,134,592 -0.05(-0.06%)
May 02, 2014 83.65 84.16 83.56 84.02 1,640,321 +0.12(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.