Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 17.08 17.15 16.98 17.15 15,762 +0.13(+0.76%)
May 30, 2012 17.06 17.06 16.97 17.02 15,327 +0.04(+0.21%)
May 29, 2012 17.00 17.08 16.96 16.98 20,674 -0.02(-0.09%)
May 25, 2012 16.95 17.00 16.90 17.00 14,041 +0.08(+0.47%)
May 24, 2012 16.80 16.92 16.75 16.92 34,885 +0.12(+0.71%)
May 23, 2012 16.71 16.80 16.71 16.80 17,488 -0.00(-0.00%)
May 22, 2012 16.88 16.89 16.80 16.80 14,590 -0.04(-0.24%)
May 21, 2012 16.83 16.85 16.81 16.84 7,588 +0.07(+0.45%)
May 18, 2012 16.79 16.84 16.67 16.77 18,594 -0.02(-0.15%)
May 17, 2012 16.82 16.82 16.69 16.79 6,674 +0.02(+0.12%)
May 16, 2012 16.74 16.78 16.73 16.77 14,063 +0.08(+0.47%)
May 15, 2012 16.72 16.73 16.66 16.69 14,708 +0.02(+0.12%)
May 14, 2012 16.67 16.74 16.63 16.67 8,467 +0.02(+0.14%)
May 11, 2012 16.61 16.66 16.51 16.65 21,437 -0.01(-0.06%)
May 10, 2012 16.66 16.67 16.59 16.66 11,732 +0.05(+0.30%)
May 09, 2012 16.54 16.61 16.54 16.61 13,244 +0.08(+0.48%)
May 08, 2012 16.50 16.53 16.45 16.53 15,515 +0.07(+0.43%)
May 07, 2012 16.54 16.55 16.45 16.46 22,113 -0.03(-0.18%)
May 04, 2012 16.44 16.52 16.44 16.49 8,222 -0.04(-0.24%)
May 03, 2012 16.50 16.53 16.47 16.53 12,069 +0.03(+0.18%)
May 02, 2012 16.50 16.60 16.43 16.50 32,437 -0.10(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.