Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.20 +1.18 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.13	10.13	9.538	9.834	142,253	+0.00(+0.00%)
May 28, 2020	10.02	10.02	9.723	9.834	61,975	-0.15(-1.48%)
May 27, 2020	10.06	10.24	9.723	9.982	110,179	+0.04(+0.37%)
May 26, 2020	10.17	10.28	9.686	9.945	141,129	+0.18(+1.89%)
May 22, 2020	9.834	9.834	9.168	9.760	81,013	+0.07(+0.76%)
May 21, 2020	9.797	9.834	9.261	9.686	99,819	+0.04(+0.38%)
May 20, 2020	9.353	9.908	9.353	9.649	329,110	+0.50(+5.45%)
May 19, 2020	8.790	9.402	8.753	9.150	379,309	+0.36(+4.10%)
May 18, 2020	8.429	8.898	8.429	8.790	116,333	+0.61(+7.49%)
May 15, 2020	7.889	8.249	7.889	8.177	47,663	+0.40(+5.09%)
May 14, 2020	7.565	8.141	7.385	7.781	126,660	+0.00(+0.00%)
May 13, 2020	8.141	8.142	7.457	7.781	72,259	-0.29(-3.57%)
May 12, 2020	8.285	8.573	8.069	8.069	128,421	-0.07(-0.88%)
May 11, 2020	8.429	8.465	7.997	8.141	145,705	-0.29(-3.42%)
May 08, 2020	8.429	8.501	8.105	8.429	75,423	+0.29(+3.54%)
May 07, 2020	8.285	8.573	8.033	8.141	144,933	+0.00(+0.00%)
May 06, 2020	8.718	8.718	8.069	8.141	88,513	-0.50(-5.83%)
May 05, 2020	9.042	9.186	8.537	8.646	113,641	+0.07(+0.84%)
May 04, 2020	8.285	8.573	8.061	8.573	91,025	+0.11(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.