Skip to main content

Short High Yield -1X ETF (NY: SJB )

16.99 +0.04 (+0.24%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 21.52 21.53 21.49 21.53 128,978 +0.04(+0.17%)
May 30, 2018 21.54 21.54 21.49 21.50 14,228 -0.07(-0.31%)
May 29, 2018 21.53 21.59 21.51 21.56 52,407 +0.10(+0.44%)
May 25, 2018 21.47 21.47 21.47 0 +0.03(+0.15%)
May 24, 2018 21.44 21.46 21.43 21.44 28,331 +0.00(+0.02%)
May 23, 2018 21.48 21.48 21.43 21.43 31,618 -0.03(-0.13%)
May 22, 2018 21.45 21.48 21.44 21.46 28,027 -0.02(-0.09%)
May 21, 2018 21.48 21.50 21.47 21.48 48,140 -0.05(-0.22%)
May 18, 2018 21.58 21.58 21.50 21.53 20,722 +0.03(+0.15%)
May 17, 2018 21.53 21.53 21.48 21.49 12,239 -0.00(-0.02%)
May 16, 2018 21.53 21.54 21.49 21.50 45,416 -0.02(-0.09%)
May 15, 2018 21.46 21.53 21.46 21.52 33,645 +0.10(+0.48%)
May 14, 2018 21.44 21.46 21.40 21.41 42,993 +0.00(+0.00%)
May 11, 2018 21.41 21.42 21.38 21.41 27,293 +0.01(+0.04%)
May 10, 2018 21.46 21.46 21.40 21.40 71,675 -0.06(-0.30%)
May 09, 2018 21.47 21.51 21.47 21.47 7,459 -0.02(-0.09%)
May 08, 2018 21.51 21.52 21.48 21.49 119,191 -0.04(-0.17%)
May 07, 2018 21.47 21.52 21.47 21.52 81,166 +0.02(+0.08%)
May 04, 2018 21.55 21.56 21.50 21.51 51,809 -0.02(-0.09%)
May 03, 2018 21.55 21.56 21.51 21.53 25,443 -0.01(-0.04%)
May 02, 2018 21.51 21.55 21.49 21.53 38,431 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.