Indicators

Dgse Companies Inc (NY: DGSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.250	3.400	3.250	3.380	58,780	+0.05(+1.50%)
May 30, 2013	3.480	3.480	3.280	3.330	141,600	-0.16(-4.58%)
May 29, 2013	3.250	3.550	3.250	3.490	54,995	-0.10(-2.79%)
May 24, 2013	3.750	3.590	3.590	3.590	12,100	-0.15(-4.01%)
May 23, 2013	3.770	3.780	3.680	3.740	32,422	-0.05(-1.32%)
May 22, 2013	4.210	4.210	3.670	3.790	109,699	-0.36(-8.67%)
May 21, 2013	4.160	4.200	4.150	4.150	3,600	+0.02(+0.48%)
May 20, 2013	4.180	4.210	4.130	4.130	900	+0.00(+0.00%)
May 17, 2013	3.940	4.130	3.940	4.130	5,325	+0.15(+3.77%)
May 16, 2013	4.140	4.140	3.900	3.980	18,800	+0.00(+0.08%)
May 15, 2013	4.110	4.770	3.900	3.977	104,073	-0.67(-14.47%)
May 13, 2013	4.680	4.680	4.640	4.650	6,420	+0.00(+0.00%)
May 10, 2013	4.810	4.810	4.650	4.650	10,200	-0.12(-2.52%)
May 09, 2013	4.680	4.860	4.650	4.770	10,400	-0.01(-0.21%)
May 08, 2013	4.920	4.920	4.669	4.780	23,954	-0.19(-3.82%)
May 07, 2013	5.010	5.010	4.839	4.970	26,700	-0.10(-1.97%)
May 06, 2013	4.940	5.080	4.920	5.070	6,400	+0.10(+2.01%)
May 03, 2013	5.000	5.038	4.920	4.970	28,600	-0.05(-1.00%)
May 02, 2013	5.021	5.021	5.020	5.020	200	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.