Indicators

Summit Hotel Properties (NY: INN )

5.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.960	9.990	9.857	9.864	1,120,555	-0.13(-1.26%)
May 28, 2015	10.04	10.06	9.938	9.990	330,677	-0.04(-0.44%)
May 27, 2015	9.953	10.06	9.872	10.03	892,624	+0.13(+1.27%)
May 26, 2015	9.938	9.968	9.894	9.909	470,795	-0.10(-0.96%)
May 22, 2015	10.03	10.00	10.00	10.00	380,987	-0.06(-0.59%)
May 21, 2015	10.03	10.09	9.953	10.06	539,877	+0.01(+0.15%)
May 20, 2015	9.960	10.08	9.901	10.05	451,532	+0.12(+1.19%)
May 19, 2015	9.968	9.982	9.813	9.931	516,034	-0.07(-0.74%)
May 18, 2015	9.901	10.02	9.864	10.00	850,738	+0.05(+0.52%)
May 15, 2015	9.953	9.982	9.857	9.953	403,870	+0.02(+0.22%)
May 14, 2015	9.776	9.931	9.709	9.931	324,116	+0.24(+2.52%)
May 13, 2015	9.790	9.857	9.643	9.687	695,712	-0.14(-1.43%)
May 12, 2015	9.731	9.831	9.510	9.827	606,209	+0.07(+0.76%)
May 11, 2015	9.850	9.923	9.742	9.754	369,443	-0.12(-1.20%)
May 08, 2015	9.850	10.05	9.805	9.872	556,123	+0.11(+1.13%)
May 07, 2015	9.628	9.813	9.598	9.761	334,168	+0.14(+1.46%)
May 06, 2015	9.717	9.724	9.554	9.621	506,613	+0.00(+0.00%)
May 05, 2015	9.650	9.746	9.547	9.621	624,673	-0.10(-1.06%)
May 04, 2015	9.857	9.901	9.650	9.724	492,765	-0.13(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.