Indicators

Enerplus Corp (NY: ERF )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.388	2.388	2.255	2.294	1,138,822	-0.09(-3.58%)
May 28, 2020	2.490	2.490	2.354	2.379	768,055	-0.09(-3.46%)
May 27, 2020	2.447	2.481	2.358	2.464	911,793	+0.04(+1.75%)
May 26, 2020	2.422	2.473	2.362	2.422	649,255	+0.08(+3.64%)
May 22, 2020	2.379	2.379	2.261	2.337	892,463	-0.06(-2.48%)
May 21, 2020	2.456	2.528	2.328	2.396	1,065,750	-0.06(-2.42%)
May 20, 2020	2.379	2.481	2.371	2.456	1,220,581	+0.15(+6.64%)
May 19, 2020	2.371	2.413	2.252	2.303	2,011,518	-0.13(-5.24%)
May 18, 2020	2.201	2.439	2.201	2.430	1,337,878	+0.37(+18.18%)
May 15, 2020	2.056	2.133	2.031	2.056	698,531	+0.01(+0.41%)
May 14, 2020	1.904	2.082	1.820	2.048	1,207,947	+0.10(+5.24%)
May 13, 2020	2.082	2.116	1.929	1.946	6,101,165	-0.15(-7.29%)
May 12, 2020	2.116	2.167	2.039	2.099	1,251,364	+0.00(+0.00%)
May 11, 2020	2.184	2.201	2.090	2.099	750,630	-0.09(-4.26%)
May 08, 2020	2.209	2.214	2.073	2.192	1,205,249	+0.05(+2.38%)
May 07, 2020	2.141	2.192	2.082	2.141	1,119,099	+0.09(+4.56%)
May 06, 2020	2.167	2.175	2.018	2.048	1,126,007	-0.08(-3.98%)
May 05, 2020	2.277	2.337	2.124	2.133	1,876,338	-0.03(-1.18%)
May 04, 2020	2.133	2.158	2.005	2.158	1,363,408	+0.05(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.