Indicators

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

25.80 +0.93 (+3.74%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.424	2.501	2.383	2.424	5,468,977	-0.08(-3.10%)
May 27, 2010	2.402	2.503	2.366	2.501	3,050,778	+0.25(+11.27%)
May 26, 2010	2.259	2.388	2.226	2.248	1,973,727	+0.02(+0.74%)
May 25, 2010	2.086	2.241	1.984	2.231	1,831,367	-0.01(-0.37%)
May 24, 2010	2.279	2.361	2.236	2.240	3,252,349	-0.07(-3.05%)
May 21, 2010	2.096	2.347	2.077	2.310	3,343,273	+0.10(+4.73%)
May 20, 2010	2.344	2.375	2.206	2.206	4,120,177	-0.33(-13.02%)
May 19, 2010	2.573	2.641	2.418	2.536	2,100,988	-0.07(-2.67%)
May 18, 2010	2.830	2.836	2.588	2.606	2,016,284	-0.13(-4.66%)
May 17, 2010	2.759	2.809	2.533	2.733	2,278,130	+0.02(+0.78%)
May 14, 2010	2.712	2.866	2.657	2.712	4,008,098	-0.21(-7.15%)
May 13, 2010	2.991	3.050	2.895	2.920	2,736,023	-0.09(-3.10%)
May 12, 2010	2.858	3.014	2.856	3.014	1,838,773	+0.20(+6.95%)
May 11, 2010	2.840	2.907	2.805	2.818	1,719,738	+0.03(+1.09%)
May 10, 2010	2.736	2.794	2.697	2.788	1,903,468	+0.37(+15.19%)
May 07, 2010	2.567	2.637	2.351	2.420	4,378,832	+0.07(+2.77%)
May 06, 2010	2.861	2.943	2.218	2.355	2,531,465	-0.55(-18.88%)
May 05, 2010	2.926	3.029	2.885	2.903	2,212,576	-0.10(-3.33%)
May 04, 2010	3.148	3.148	2.963	3.003	3,037,029	-0.28(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.