Indicators

US Financial Services Ishares ETF (NY: IYG )

65.01 +0.45 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	112.06	112.91	110.95	111.73	65,320	-1.35(-1.19%)
May 28, 2020	116.29	116.29	112.89	113.07	58,640	-1.78(-1.55%)
May 27, 2020	115.13	115.13	111.72	114.86	109,712	+4.30(+3.89%)
May 26, 2020	109.15	111.57	109.11	110.56	49,559	+5.45(+5.18%)
May 22, 2020	105.76	105.76	104.31	105.11	57,249	-0.51(-0.48%)
May 21, 2020	106.31	106.87	105.22	105.62	197,331	-0.89(-0.84%)
May 20, 2020	105.95	107.00	105.95	106.51	170,935	+2.68(+2.58%)
May 19, 2020	105.85	106.63	103.84	103.84	57,128	-2.37(-2.23%)
May 18, 2020	104.39	106.79	104.05	106.21	134,227	+5.67(+5.64%)
May 15, 2020	99.93	101.07	99.86	100.54	165,291	-0.45(-0.45%)
May 14, 2020	96.35	100.99	95.53	100.99	82,512	+3.03(+3.09%)
May 13, 2020	100.48	100.48	97.12	97.96	97,926	-3.01(-2.98%)
May 12, 2020	104.70	104.83	100.95	100.97	1,723,086	-3.18(-3.05%)
May 11, 2020	104.97	104.97	103.77	104.15	40,078	-2.08(-1.96%)
May 08, 2020	105.63	106.38	105.27	106.23	53,698	+2.30(+2.21%)
May 07, 2020	103.03	105.73	103.03	103.94	91,679	+2.32(+2.29%)
May 06, 2020	104.06	104.20	101.61	101.61	74,176	-1.64(-1.58%)
May 05, 2020	105.10	105.60	103.17	103.25	68,275	+0.12(+0.12%)
May 04, 2020	102.12	103.33	101.07	103.13	123,674	-0.53(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.