Skip to main content

US Financial Services Ishares ETF (NY: IYG )

65.01 +0.45 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 40.82 41.26 40.35 40.93 144,748 +0.19(+0.47%)
May 30, 2012 41.11 41.20 40.64 40.74 482,476 -0.89(-2.14%)
May 29, 2012 41.54 41.65 41.26 41.63 653,231 +0.55(+1.35%)
May 25, 2012 41.18 41.43 41.02 41.07 34,485 -0.12(-0.28%)
May 24, 2012 41.34 41.45 40.80 41.19 57,248 +0.03(+0.08%)
May 23, 2012 40.51 41.21 40.22 41.16 91,985 +0.16(+0.38%)
May 22, 2012 40.74 41.66 40.70 41.00 81,225 +0.49(+1.20%)
May 21, 2012 40.27 40.75 40.09 40.51 96,068 +0.32(+0.80%)
May 18, 2012 40.81 40.84 40.05 40.19 64,537 -0.45(-1.12%)
May 17, 2012 41.45 41.52 40.65 40.65 165,403 -0.85(-2.05%)
May 16, 2012 42.30 42.57 41.50 41.50 70,270 -0.52(-1.24%)
May 15, 2012 42.26 42.62 41.95 42.01 271,029 -0.22(-0.53%)
May 14, 2012 42.55 42.71 42.24 42.24 162,491 -1.01(-2.33%)
May 11, 2012 42.92 43.68 42.75 43.24 58,233 -0.65(-1.48%)
May 10, 2012 44.27 44.44 43.80 43.90 213,396 +0.16(+0.38%)
May 09, 2012 43.68 44.04 43.35 43.73 397,534 -0.58(-1.30%)
May 08, 2012 44.28 44.55 43.91 44.31 59,361 -0.35(-0.78%)
May 07, 2012 44.32 44.84 44.20 44.65 91,390 +0.22(+0.50%)
May 04, 2012 44.96 44.96 44.36 44.43 123,678 -0.72(-1.59%)
May 03, 2012 45.69 45.78 45.02 45.15 154,395 -0.49(-1.07%)
May 02, 2012 45.83 45.83 45.39 45.64 27,716 -0.54(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.