Indicators

US Financial Services Ishares ETF (NY: IYG )

71.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.09	17.09	16.88	17.00	157,271	-0.02(-0.15%)
May 23, 2011	17.06	17.15	17.02	17.02	271,885	-0.25(-1.47%)
May 20, 2011	17.50	17.56	17.26	17.28	155,432	-0.27(-1.54%)
May 19, 2011	17.62	17.62	17.49	17.55	127,176	+0.01(+0.05%)
May 18, 2011	17.49	17.55	17.40	17.54	104,310	+0.07(+0.41%)
May 17, 2011	17.22	17.48	17.22	17.47	237,634	+0.18(+1.06%)
May 16, 2011	17.27	17.50	17.24	17.28	260,942	-0.06(-0.34%)
May 13, 2011	17.58	17.59	17.33	17.34	180,469	-0.26(-1.46%)
May 12, 2011	17.55	17.61	17.41	17.60	187,557	-0.04(-0.23%)
May 11, 2011	17.81	17.83	17.60	17.64	354,490	-0.23(-1.30%)
May 10, 2011	17.75	17.90	17.75	17.87	119,820	+0.15(+0.86%)
May 09, 2011	17.72	17.75	17.63	17.72	109,420	-0.04(-0.24%)
May 06, 2011	17.86	17.94	17.74	17.76	103,929	+0.06(+0.33%)
May 05, 2011	17.78	17.84	17.62	17.71	153,822	-0.20(-1.09%)
May 04, 2011	18.07	18.07	17.88	17.90	182,521	-0.15(-0.84%)
May 03, 2011	17.93	18.07	17.92	18.05	199,319	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.