Indicators

US Financial Services Ishares ETF (NY: IYG )

65.01 +0.45 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	37.38	37.82	36.74	37.77	2,636,508	+0.67(+1.81%)
May 28, 2009	36.43	37.19	35.73	37.10	3,226,608	+1.04(+2.90%)
May 27, 2009	37.56	37.65	35.97	36.05	1,768,210	-1.13(-3.05%)
May 26, 2009	35.62	37.31	35.51	37.19	3,134,584	+1.33(+3.70%)
May 22, 2009	36.44	36.56	35.81	35.86	2,523,419	-0.30(-0.83%)
May 21, 2009	35.64	36.58	35.61	36.16	3,658,930	-0.07(-0.20%)
May 20, 2009	37.89	38.13	35.92	36.23	3,916,111	-0.92(-2.48%)
May 19, 2009	38.31	38.59	37.07	37.15	3,339,361	-0.95(-2.49%)
May 18, 2009	36.77	38.26	36.64	38.10	2,987,459	+2.27(+6.33%)
May 15, 2009	36.44	36.87	35.61	35.84	2,805,534	-0.71(-1.95%)
May 14, 2009	35.15	36.74	35.15	36.55	3,613,838	+1.01(+2.85%)
May 13, 2009	36.27	36.51	35.26	35.54	3,729,564	-1.67(-4.48%)
May 12, 2009	38.81	38.81	36.18	37.20	4,274,728	-1.11(-2.90%)
May 11, 2009	39.37	39.80	38.13	38.31	5,209,487	-2.16(-5.34%)
May 08, 2009	38.49	40.61	38.04	40.47	5,164,471	+2.65(+7.00%)
May 07, 2009	40.94	40.94	37.11	37.83	5,070,985	-0.97(-2.50%)
May 06, 2009	37.35	39.21	37.15	38.80	5,075,022	+2.47(+6.80%)
May 05, 2009	36.05	36.86	35.84	36.33	4,674,823	-0.49(-1.33%)
May 04, 2009	33.57	36.82	33.57	36.82	4,364,639	+3.61(+10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.