Skip to main content

US Financial Services Ishares ETF (NY: IYG )

65.01 +0.45 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 86.82 86.82 86.58 86.82 3,458 +0.00(+0.00%)
May 27, 2005 86.74 86.96 86.71 86.82 4,200 +0.04(+0.05%)
May 26, 2005 86.48 86.91 86.48 86.78 10,129 +0.35(+0.40%)
May 25, 2005 86.28 86.61 86.12 86.43 7,164 -0.50(-0.58%)
May 24, 2005 86.94 87.04 86.49 86.93 13,341 -0.14(-0.16%)
May 23, 2005 87.30 87.30 86.98 87.07 5,559 -0.04(-0.05%)
May 20, 2005 87.21 87.21 86.62 87.11 5,682 -0.14(-0.16%)
May 19, 2005 87.22 87.33 87.06 87.25 4,570 +0.05(+0.06%)
May 18, 2005 86.37 87.30 86.37 87.20 16,059 +1.55(+1.81%)
May 17, 2005 84.88 85.85 84.84 85.65 11,735 +0.27(+0.31%)
May 16, 2005 83.90 85.49 83.90 85.39 8,153 +1.80(+2.15%)
May 13, 2005 84.35 84.66 83.42 83.59 10,747 -0.97(-1.15%)
May 12, 2005 85.36 85.77 84.51 84.56 6,423 -1.07(-1.25%)
May 11, 2005 84.98 85.63 84.66 85.63 16,800 +0.65(+0.76%)
May 10, 2005 85.24 85.47 84.98 84.98 11,488 -1.13(-1.32%)
May 09, 2005 85.40 86.11 85.40 86.11 2,347 +0.48(+0.56%)
May 06, 2005 86.13 86.37 85.21 85.64 158,000 -0.31(-0.36%)
May 05, 2005 86.28 86.56 85.50 85.94 7,041 -0.39(-0.45%)
May 04, 2005 85.03 86.42 85.02 86.33 10,871 +1.55(+1.83%)
May 03, 2005 84.93 85.42 84.71 84.78 15,441 -0.22(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.