Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.91 -0.10 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.45	52.46	52.38	52.44	47,604	+0.02(+0.05%)
May 27, 2021	52.46	52.46	52.39	52.42	34,110	-0.02(-0.05%)
May 26, 2021	52.42	52.54	52.40	52.44	25,721	+0.04(+0.07%)
May 25, 2021	52.28	52.40	52.28	52.40	71,277	+0.05(+0.09%)
May 24, 2021	52.33	52.37	52.33	52.36	31,287	+0.02(+0.04%)
May 21, 2021	52.33	52.36	52.30	52.34	23,233	+0.03(+0.05%)
May 20, 2021	52.31	52.32	52.27	52.31	36,992	+0.02(+0.04%)
May 19, 2021	52.35	52.36	52.27	52.29	48,210	-0.05(-0.09%)
May 18, 2021	52.31	52.37	52.26	52.34	49,549	-0.01(-0.02%)
May 17, 2021	52.35	52.36	52.32	52.35	43,764	+0.03(+0.05%)
May 14, 2021	52.33	52.35	52.31	52.32	41,815	+0.01(+0.02%)
May 13, 2021	52.32	52.32	52.26	52.31	62,431	+0.01(+0.02%)
May 12, 2021	52.31	52.32	52.25	52.30	30,437	-0.05(-0.09%)
May 11, 2021	52.28	52.38	52.28	52.35	34,494	+0.02(+0.04%)
May 10, 2021	52.34	52.40	52.33	52.33	69,097	-0.02(-0.04%)
May 07, 2021	52.26	52.39	52.26	52.35	55,861	-0.01(-0.02%)
May 06, 2021	52.36	52.36	52.30	52.36	38,882	+0.02(+0.04%)
May 05, 2021	52.31	52.34	52.27	52.34	33,318	+0.03(+0.05%)
May 04, 2021	52.31	52.32	52.27	52.31	40,780	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.