Indicators

Schwab U.S. Broad Market ETF (NY: SCHB )

66.26 +0.17 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.44	23.44	23.29	23.33	658,263	-0.14(-0.58%)
May 28, 2015	23.46	23.48	23.38	23.46	662,750	-0.03(-0.12%)
May 27, 2015	23.35	23.52	23.29	23.49	884,558	+0.20(+0.88%)
May 26, 2015	23.47	23.47	23.23	23.29	1,028,437	-0.24(-1.00%)
May 22, 2015	23.54	23.52	23.52	23.52	571,423	-0.05(-0.19%)
May 21, 2015	23.49	23.60	23.48	23.57	441,926	+0.05(+0.21%)
May 20, 2015	23.56	23.61	23.47	23.52	590,783	-0.01(-0.04%)
May 19, 2015	23.56	23.58	23.49	23.53	485,650	-0.01(-0.04%)
May 18, 2015	23.43	23.57	23.42	23.54	592,586	+0.10(+0.41%)
May 15, 2015	23.44	23.45	23.37	23.44	892,166	+0.03(+0.14%)
May 14, 2015	23.30	23.42	23.27	23.41	739,338	+0.23(+0.98%)
May 13, 2015	23.23	23.31	23.16	23.18	388,969	+0.00(+0.00%)
May 12, 2015	23.14	23.24	23.02	23.18	796,330	-0.07(-0.29%)
May 11, 2015	23.34	23.37	23.23	23.25	485,179	-0.08(-0.35%)
May 08, 2015	23.27	23.37	23.26	23.33	799,726	+0.27(+1.18%)
May 07, 2015	22.93	23.11	22.91	23.06	868,019	+0.09(+0.41%)
May 06, 2015	23.12	23.15	22.83	22.97	993,532	-0.08(-0.33%)
May 05, 2015	23.29	23.32	23.02	23.04	967,480	-0.28(-1.19%)
May 04, 2015	23.31	23.40	23.30	23.32	637,017	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.