Indicators

Schwab U.S. Broad Market ETF (NY: SCHB )

66.35 +0.09 (+0.14%)

Streaming Delayed Price Updated: 1:58 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.35	14.37	14.26	14.29	434,614	-0.01(-0.09%)
May 23, 2011	14.31	14.35	14.26	14.30	580,472	-0.18(-1.26%)
May 20, 2011	14.56	14.57	14.45	14.48	266,373	-0.11(-0.73%)
May 19, 2011	14.61	14.63	14.51	14.59	480,608	+0.03(+0.22%)
May 18, 2011	14.41	14.57	14.40	14.56	406,259	+0.16(+1.11%)
May 17, 2011	14.39	14.43	14.29	14.40	619,360	-0.03(-0.19%)
May 16, 2011	14.47	14.59	14.40	14.43	419,443	-0.10(-0.71%)
May 13, 2011	14.67	14.67	14.48	14.53	436,910	-0.12(-0.79%)
May 12, 2011	14.56	14.67	14.46	14.65	1,049,943	+0.07(+0.49%)
May 11, 2011	14.73	14.73	14.51	14.57	641,082	-0.16(-1.12%)
May 10, 2011	14.66	14.76	14.64	14.74	884,858	+0.13(+0.91%)
May 09, 2011	14.55	14.64	14.51	14.60	382,104	+0.08(+0.52%)
May 06, 2011	14.61	14.68	14.48	14.53	474,419	+0.06(+0.40%)
May 05, 2011	14.49	14.60	14.41	14.47	906,249	-0.12(-0.83%)
May 04, 2011	14.69	14.69	14.52	14.59	536,879	-0.09(-0.64%)
May 03, 2011	14.75	14.76	14.60	14.69	1,261,373	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.