Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.17 +0.15 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	42.00	42.17	41.83	42.00	70,287	-0.15(-0.35%)
May 27, 2010	41.88	42.22	41.78	42.15	202,901	+0.93(+2.26%)
May 26, 2010	41.28	41.61	41.21	41.21	185,058	+0.11(+0.26%)
May 25, 2010	40.70	41.18	40.55	41.11	380,197	-0.25(-0.59%)
May 24, 2010	41.08	41.41	41.00	41.35	275,316	+0.13(+0.31%)
May 21, 2010	40.68	41.42	40.63	41.22	331,673	-0.03(-0.07%)
May 20, 2010	41.42	41.55	41.14	41.25	491,061	-0.89(-2.10%)
May 19, 2010	42.26	42.28	41.88	42.14	188,012	-0.15(-0.35%)
May 18, 2010	42.77	42.81	42.17	42.28	130,472	-0.65(-1.50%)
May 17, 2010	42.84	42.96	42.40	42.93	407,906	+0.15(+0.34%)
May 14, 2010	42.78	43.18	42.51	42.78	436,410	-0.77(-1.78%)
May 13, 2010	43.58	44.00	43.41	43.56	291,993	-0.28(-0.63%)
May 12, 2010	43.64	43.83	43.57	43.83	70,021	+0.35(+0.81%)
May 11, 2010	43.55	43.68	43.38	43.48	184,649	+0.08(+0.18%)
May 10, 2010	43.44	43.47	43.25	43.41	494,940	+0.91(+2.14%)
May 07, 2010	42.41	42.64	41.45	42.50	966,548	+3.66(+9.43%)
May 06, 2010	38.83	43.43	26.70	38.83	975	-4.23(-9.81%)
May 05, 2010	43.27	43.63	43.05	43.06	718,564	-0.57(-1.31%)
May 04, 2010	43.91	43.99	43.59	43.63	398,214	-0.80(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.