Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.61 +0.77 (+1.64%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.92	52.23	51.61	51.61	4,940	+0.06(+0.12%)
May 27, 2021	51.64	51.72	51.55	51.55	2,450	+0.25(+0.49%)
May 26, 2021	51.64	51.64	51.24	51.30	1,080	-0.15(-0.28%)
May 25, 2021	51.40	51.45	51.40	51.45	1,348	+0.04(+0.07%)
May 24, 2021	51.28	51.41	51.25	51.41	929	+0.61(+1.21%)
May 21, 2021	50.77	50.80	50.77	50.80	745	+0.17(+0.33%)
May 20, 2021	50.20	50.76	50.20	50.63	2,572	+1.30(+2.63%)
May 19, 2021	48.94	49.33	48.76	49.33	15,949	-0.83(-1.66%)
May 18, 2021	50.16	50.16	50.16	50.16	449	+0.22(+0.44%)
May 17, 2021	49.58	49.95	49.58	49.95	1,914	-0.32(-0.64%)
May 14, 2021	49.90	50.27	49.90	50.27	2,593	+1.64(+3.38%)
May 13, 2021	48.35	48.63	48.35	48.63	809	+0.80(+1.67%)
May 12, 2021	48.25	48.33	47.83	47.83	2,838	-1.62(-3.28%)
May 11, 2021	48.92	49.45	48.92	49.45	1,660	-1.48(-2.91%)
May 10, 2021	51.74	51.97	50.93	50.93	8,835	-0.38(-0.75%)
May 07, 2021	51.05	51.31	51.05	51.31	678	+1.19(+2.38%)
May 06, 2021	49.44	50.12	49.44	50.12	1,707	+0.70(+1.41%)
May 05, 2021	49.36	49.42	49.01	49.42	2,495	+1.30(+2.71%)
May 04, 2021	47.97	48.12	47.67	48.12	18,267	-1.55(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.