Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.94 -0.11 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.28	28.45	28.14	28.31	25,720	-0.18(-0.63%)
May 28, 2020	28.68	28.68	28.49	28.49	866	+0.60(+2.14%)
May 27, 2020	28.07	28.07	27.89	27.89	1,586	+0.65(+2.37%)
May 26, 2020	27.24	27.24	27.24	27.24	41	+1.48(+5.74%)
May 22, 2020	25.77	25.88	25.42	25.76	3,266	-0.16(-0.62%)
May 21, 2020	25.83	25.93	25.83	25.93	1,148	-0.58(-2.18%)
May 20, 2020	26.68	26.68	26.50	26.50	620	+0.96(+3.77%)
May 19, 2020	25.54	25.54	25.54	25.54	103	-0.66(-2.52%)
May 18, 2020	26.20	26.20	26.20	26.20	729	+1.94(+8.00%)
May 15, 2020	24.25	24.36	24.25	24.26	408	+0.03(+0.14%)
May 14, 2020	23.36	24.23	23.36	24.23	232	-0.47(-1.92%)
May 13, 2020	24.70	24.70	24.70	24.70	8	-0.49(-1.95%)
May 12, 2020	25.19	25.19	25.19	25.19	8	-0.54(-2.10%)
May 11, 2020	25.70	25.91	25.54	25.73	16,816	+0.02(+0.07%)
May 08, 2020	25.71	25.71	25.71	25.71	102	+0.79(+3.18%)
May 07, 2020	24.92	24.92	24.92	24.92	125	+0.67(+2.76%)
May 06, 2020	24.25	24.25	24.25	24.25	66	-0.30(-1.23%)
May 05, 2020	24.55	24.55	24.55	24.55	3	+0.20(+0.82%)
May 04, 2020	24.11	24.35	24.03	24.35	434	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.