Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.27 -0.13 (-0.27%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		40.90	40.90	40.90	120	-0.43(-1.05%)
May 30, 2018	41.28	41.34	41.27	41.34	1,117	+1.06(+2.63%)
May 29, 2018	40.64	40.64	39.95	40.28	2,843	-1.56(-3.74%)
May 25, 2018		41.84	41.84	41.84	0	-0.27(-0.64%)
May 24, 2018	42.11	42.11	42.11	42.11	112	-0.22(-0.53%)
May 23, 2018	42.33	42.33	42.33	42.33	6,165	-1.42(-3.24%)
May 22, 2018	43.75	43.75	43.75	43.75	437	+0.04(+0.09%)
May 21, 2018	43.72	43.72	43.72	43.72	1,028	+0.26(+0.60%)
May 17, 2018		43.46	43.46	43.46	104	+0.02(+0.05%)
May 16, 2018	43.43	43.43	43.43	43.43	640	-0.06(-0.14%)
May 15, 2018	43.49	43.49	43.49	43.49	865	-0.47(-1.08%)
May 14, 2018	44.19	44.19	43.97	43.97	735	+0.50(+1.14%)
May 10, 2018		43.47	43.47	43.47	169	+0.64(+1.49%)
May 08, 2018		42.83	42.83	42.83	107	-0.19(-0.44%)
May 07, 2018	43.00	43.02	43.00	43.02	1,031	+0.16(+0.38%)
May 04, 2018	42.63	42.86	42.63	42.86	15,622	+0.39(+0.92%)
May 02, 2018		42.47	42.47	42.47	200	+0.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.