Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.61 +0.77 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.63	37.63	37.63	37.63	1,486	+0.13(+0.35%)
May 28, 2015	37.30	37.50	37.15	37.50	4,346	-1.26(-3.25%)
May 22, 2015	38.12	39.14	38.12	38.76	160	+0.10(+0.25%)
May 20, 2015	38.66	38.66	38.66	38.66	64	-0.16(-0.42%)
May 19, 2015	39.14	39.14	38.12	38.82	8,422	-0.32(-0.83%)
May 18, 2015	38.98	39.14	38.50	39.14	3,022	+0.23(+0.60%)
May 15, 2015	39.06	39.06	38.91	38.91	4,946	-0.23(-0.59%)
May 14, 2015	38.47	39.14	38.35	39.14	3,284	+0.92(+2.41%)
May 12, 2015	38.21	38.22	38.21	38.22	538	+0.86(+2.30%)
May 11, 2015	38.65	38.70	37.36	37.36	12,107	-1.71(-4.37%)
May 08, 2015	37.28	39.06	37.28	39.06	24,035	+2.85(+7.88%)
May 07, 2015	38.42	38.42	36.21	36.21	44,540	-2.36(-6.12%)
May 06, 2015	37.68	38.57	37.68	38.57	3,087	+1.14(+3.05%)
May 05, 2015	36.87	38.65	36.87	37.43	12,011	-2.10(-5.31%)
May 04, 2015	39.77	39.78	39.25	39.53	16,404	+0.26(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.