Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

46.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	17.19	17.19	17.19	17.19	369	-0.03(-0.15%)
May 30, 2012	17.31	17.35	17.22	17.22	7,492	-0.69(-3.83%)
May 29, 2012	18.07	18.22	17.83	17.90	7,234	+0.09(+0.51%)
May 25, 2012	17.69	17.84	17.69	17.81	10,447	-0.04(-0.20%)
May 24, 2012	17.82	18.06	17.82	17.85	4,155	-0.05(-0.29%)
May 23, 2012	17.45	17.90	17.45	17.90	3,078	-0.52(-2.80%)
May 22, 2012	18.54	18.70	18.42	18.42	4,044	-0.01(-0.05%)
May 21, 2012	18.22	18.43	18.11	18.43	4,463	+0.75(+4.23%)
May 18, 2012	17.96	17.96	17.68	17.68	9,117	-0.27(-1.52%)
May 17, 2012	18.09	18.10	17.95	17.95	4,001	-0.65(-3.48%)
May 16, 2012	18.97	18.97	18.59	18.60	6,156	-0.56(-2.92%)
May 15, 2012	19.05	19.16	19.05	19.16	769	-0.27(-1.40%)
May 14, 2012	19.29	19.43	19.26	19.43	5,119	-0.84(-4.14%)
May 10, 2012	20.47	20.27	20.27	20.27	8,927	+0.53(+2.69%)
May 09, 2012	19.81	19.81	19.74	19.74	615	-1.24(-5.93%)
May 07, 2012	20.98	20.98	20.98	20.98	0	+0.04(+0.17%)
May 04, 2012	21.14	21.14	20.91	20.95	5,540	-0.61(-2.83%)
May 03, 2012	21.85	21.87	21.56	21.56	10,971	-0.41(-1.88%)
May 02, 2012	21.84	21.98	21.84	21.97	2,668	-0.42(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.