Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.90 +1.03 (+2.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.36	28.46	28.36	28.46	923	+0.52(+1.88%)
May 23, 2011	28.10	28.10	27.79	27.93	49,317	-1.67(-5.65%)
May 20, 2011	29.70	29.70	29.60	29.60	2,151	-0.49(-1.64%)
May 19, 2011	30.18	30.18	30.10	30.10	5,125	+0.55(+1.86%)
May 18, 2011	29.55	29.55	29.55	29.55	307	+0.18(+0.62%)
May 17, 2011	29.04	29.36	28.96	29.36	3,604	+0.08(+0.28%)
May 16, 2011	29.40	29.83	29.26	29.28	15,865	-0.09(-0.31%)
May 13, 2011	29.43	29.43	29.07	29.37	28,966	-1.05(-3.45%)
May 12, 2011	29.97	30.42	29.65	30.42	4,971	-0.42(-1.37%)
May 11, 2011	30.84	30.84	30.84	30.84	923	-0.58(-1.84%)
May 10, 2011	31.08	31.42	31.06	31.42	4,004	+0.60(+1.96%)
May 09, 2011	30.58	30.81	30.32	30.81	20,633	+0.35(+1.16%)
May 06, 2011	31.20	31.20	30.45	30.46	16,019	+0.04(+0.14%)
May 05, 2011	30.91	30.98	30.21	30.42	17,454	-1.13(-3.59%)
May 04, 2011	31.62	31.62	31.55	31.55	2,850	-0.66(-2.05%)
May 03, 2011	32.43	32.56	32.11	32.21	34,200	-0.52(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.