Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.61 +0.77 (+1.64%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.11	19.42	18.94	19.11	12,100	-0.48(-2.45%)
May 27, 2010	18.86	19.59	18.86	19.59	25,583	+1.96(+11.13%)
May 26, 2010	18.29	18.34	17.62	17.63	6,002	-0.52(-2.84%)
May 25, 2010	17.25	18.18	17.20	18.14	33,975	-0.56(-3.01%)
May 24, 2010	18.61	18.74	18.54	18.70	17,518	-0.30(-1.56%)
May 21, 2010	17.94	19.07	17.87	19.00	227,912	+0.47(+2.56%)
May 20, 2010	19.35	19.35	18.05	18.53	17,447	-1.15(-5.86%)
May 19, 2010	19.37	19.68	19.31	19.68	5,137	+0.19(+0.95%)
May 18, 2010	19.92	19.92	19.49	19.49	2,730	-0.24(-1.24%)
May 17, 2010	20.00	20.00	19.49	19.74	1,705	-0.39(-1.95%)
May 14, 2010	20.13	21.00	19.96	20.13	17,349	-1.37(-6.38%)
May 13, 2010	21.78	21.87	21.50	21.50	3,463	-0.55(-2.48%)
May 12, 2010	22.17	22.19	22.05	22.05	3,263	+0.41(+1.91%)
May 11, 2010	22.03	22.25	21.63	21.64	29,302	-0.48(-2.15%)
May 10, 2010	22.44	22.44	22.11	22.11	11,358	+2.46(+12.51%)
May 07, 2010	20.24	20.45	19.23	19.65	8,403	-0.09(-0.44%)
May 06, 2010	21.51	24.28	0.0455	19.74	46,113	-2.43(-10.96%)
May 05, 2010	21.94	22.17	21.94	22.17	3,509	-0.55(-2.40%)
May 04, 2010	23.37	23.37	22.72	22.72	8,379	-1.69(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.