Indicators

Scully Royalty Ltd (NY: SRL )

5.900 -0.350 (-5.60%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.694	7.848	7.567	7.748	5,452	+0.26(+3.52%)
Apr 28, 2022	7.721	7.993	7.440	7.485	6,623	-0.45(-5.71%)
Apr 27, 2022	7.957	8.170	7.703	7.939	10,366	+0.00(+0.00%)
Apr 26, 2022	8.746	8.746	7.894	7.939	17,870	-0.69(-7.99%)
Apr 25, 2022	8.257	8.801	8.221	8.628	8,388	+0.05(+0.53%)
Apr 22, 2022	8.556	8.583	8.420	8.583	4,594	-0.15(-1.66%)
Apr 21, 2022	8.819	8.964	8.465	8.728	2,403	-0.07(-0.82%)
Apr 20, 2022	8.574	8.801	8.574	8.801	2,633	+0.23(+2.67%)
Apr 19, 2022	8.347	8.619	8.289	8.572	8,137	+0.04(+0.51%)
Apr 18, 2022	8.901	8.901	8.356	8.529	16,378	-0.24(-2.79%)
Apr 14, 2022	8.692	9.218	8.692	8.774	7,602	-0.14(-1.53%)
Apr 13, 2022	8.810	9.227	8.628	8.910	7,658	+0.22(+2.51%)
Apr 12, 2022	9.118	9.273	8.574	8.692	19,749	-0.38(-4.20%)
Apr 11, 2022	8.955	9.327	8.955	9.073	10,786	+0.10(+1.15%)
Apr 08, 2022	9.146	9.146	8.801	8.970	3,235	-0.23(-2.50%)
Apr 07, 2022	8.991	9.200	8.737	9.200	14,700	+0.09(+1.00%)
Apr 06, 2022	9.055	9.400	9.028	9.109	13,411	-0.15(-1.57%)
Apr 05, 2022	9.376	9.376	8.864	9.255	11,159	+0.17(+1.90%)
Apr 04, 2022	8.855	9.300	8.851	9.082	12,824	+0.23(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.