Indicators

Sotherly Hotels Inc Perp Pfd Ser D (NQ: SOHON )

20.00 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.02	17.02	17.02	17.02	1,720	-0.00(-0.00%)
Apr 27, 2022				17.02	116	-0.01(-0.05%)
Apr 26, 2022	17.03	17.03	17.03	17.03	351	+0.01(+0.05%)
Apr 25, 2022	17.02	17.02	17.02	17.02	299	+0.00(+0.00%)
Apr 22, 2022	17.02	17.02	17.02	17.02	6,313	+0.00(+0.00%)
Apr 21, 2022	17.06	17.19	17.02	17.02	7,424	+0.02(+0.13%)
Apr 20, 2022	16.81	17.00	16.80	17.00	5,380	+0.07(+0.39%)
Apr 19, 2022	16.80	16.93	16.80	16.93	724	+0.03(+0.17%)
Apr 14, 2022				16.90	21	+0.05(+0.29%)
Apr 13, 2022	16.58	16.85	16.58	16.85	367	+0.01(+0.05%)
Apr 12, 2022	16.97	16.97	16.59	16.84	3,982	+0.33(+2.01%)
Apr 11, 2022	16.26	16.68	16.26	16.51	1,865	-0.31(-1.82%)
Apr 08, 2022	16.82	16.82	16.82	16.82	1,187	-0.11(-0.67%)
Apr 05, 2022				16.93	163	+0.35(+2.09%)
Apr 04, 2022	16.76	16.76	16.58	16.58	466	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.