Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1390 -0.0095 (-6.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1875 1892 1850 1865 731 -34.00(-1.79%)
Apr 29, 2021 2000 2000 1851 1899 858 -75.75(-3.84%)
Apr 28, 2021 1925 2020 1902 1975 1,125 +25.00(+1.28%)
Apr 27, 2021 2050 2050 1925 1950 1,103 -50.00(-2.50%)
Apr 26, 2021 1900 2000 1875 2000 1,485 +127.25(+6.79%)
Apr 23, 2021 1850 1925 1850 1873 1,486 +13.75(+0.74%)
Apr 22, 2021 1888 1920 1789 1859 1,225 +15.75(+0.85%)
Apr 21, 2021 1776 1853 1750 1843 1,008 +43.25(+2.40%)
Apr 20, 2021 1825 1925 1775 1800 2,156 +50.00(+2.86%)
Apr 19, 2021 1775 1875 1725 1750 1,838 -25.00(-1.41%)
Apr 16, 2021 1875 1900 1752 1775 2,596 -150.00(-7.79%)
Apr 15, 2021 2125 2150 1900 1925 2,372 -200.00(-9.41%)
Apr 14, 2021 2200 2247 2125 2125 1,715 -67.25(-3.07%)
Apr 13, 2021 2275 2325 2098 2192 2,043 -57.75(-2.57%)
Apr 12, 2021 2375 2450 2200 2250 3,135 -275.00(-10.89%)
Apr 09, 2021 2475 2525 2250 2525 7,709 -25.00(-0.98%)
Apr 08, 2021 1875 2575 1875 2550 25,383 +650.00(+34.21%)
Apr 07, 2021 1975 2000 1900 1900 1,337 -82.50(-4.16%)
Apr 06, 2021 2025 2050 1975 1982 1,162 -78.00(-3.79%)
Apr 05, 2021 2048 2123 2028 2060 1,122 -17.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.