Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 1.350 1.350 1.350 0 +0.05(+3.85%)
Apr 27, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 22, 2021 1.300 1.300 1.300 0 +0.05(+3.79%)
Apr 20, 2021 1.252 1.252 1.252 0 -0.05(-3.65%)
Apr 19, 2021 1.300 1.300 1.300 1.300 2,248 +0.00(+0.00%)
Apr 16, 2021 1.300 1.300 1.300 1.300 500 +0.05(+4.00%)
Apr 15, 2021 1.250 1.250 1.250 1.250 5,000 -0.05(-3.85%)
Apr 14, 2021 1.300 1.300 1.300 1.300 252 +0.03(+2.36%)
Apr 13, 2021 1.270 1.270 1.270 1 +0.00(+0.00%)
Apr 12, 2021 1.270 1.270 1.270 1.270 3,023 -0.04(-3.42%)
Apr 09, 2021 1.340 1.340 1.315 1.315 10,900 +0.01(+1.15%)
Apr 07, 2021 1.300 1.300 1.300 0 -0.03(-2.26%)
Apr 06, 2021 1.330 1.330 1.300 1.330 1,200 -0.05(-3.62%)
Apr 05, 2021 1.380 1.380 1.380 2 +0.00(+0.00%)
Mar 31, 2021 1.380 1.380 1.380 0 +0.02(+1.47%)
Mar 29, 2021 1.360 1.360 1.360 0 +0.12(+9.68%)
Mar 25, 2021 1.240 1.240 1.240 0 -0.16(-11.43%)
Mar 22, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 18, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 17, 2021 1.400 1.400 1.400 1.400 1,000 +0.03(+2.19%)
Mar 10, 2021 1.370 1.370 1.370 0 +0.00(+0.00%)
Mar 09, 2021 1.370 1.370 1.370 10,000 +0.00(+0.00%)
Mar 08, 2021 1.370 1.370 1.370 1.370 2,550 -0.02(-1.44%)
Mar 04, 2021 1.390 1.390 1.390 0 -0.07(-4.79%)
Mar 02, 2021 1.460 1.460 1.460 0 +0.09(+6.57%)
Mar 01, 2021 1.370 1.370 1.370 1.370 100 +0.00(+0.00%)
Feb 26, 2021 1.370 1.370 1.370 1.370 500 -0.03(-2.14%)
Feb 25, 2021 1.410 1.410 1.390 1.400 2,000 -0.12(-7.89%)
Feb 24, 2021 1.580 1.580 1.350 1.520 20,461 -0.04(-2.56%)
Feb 23, 2021 1.450 1.560 1.340 1.560 106,004 +0.26(+20.00%)
Feb 22, 2021 1.300 1.300 1.285 1.300 5,450 +0.02(+1.64%)
Feb 18, 2021 1.279 1.279 1.279 0 +0.03(+2.53%)
Feb 17, 2021 1.248 1.248 1.248 1.248 100 +0.06(+4.83%)
Feb 16, 2021 1.190 1.190 1.190 1.190 1,500 -0.06(-4.80%)
Feb 12, 2021 1.250 1.250 1.250 1.250 7,700 -0.01(-0.79%)
Feb 11, 2021 1.300 1.300 1.260 1.260 1,000 -0.13(-9.35%)
Feb 10, 2021 1.390 1.390 1.390 1.390 300 +0.18(+14.88%)
Feb 09, 2021 1.210 1.210 1.190 1.210 8,000 +0.02(+1.68%)
Feb 08, 2021 1.190 1.190 1.190 10 +0.00(+0.00%)
Feb 05, 2021 1.190 1.190 1.190 1.190 500 +0.02(+1.71%)
Feb 03, 2021 1.170 1.170 1.170 0 +0.07(+6.36%)
Feb 02, 2021 1.100 1.100 1.100 1.100 5,000 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.