Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

20.80 +0.35 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.159 5.385 5.023 5.114 75,083 -0.05(-1.05%)
Apr 27, 2018 5.114 5.340 5.069 5.168 26,740 +0.01(+0.18%)
Apr 26, 2018 5.340 5.340 5.114 5.159 32,154 -0.14(-2.56%)
Apr 25, 2018 5.295 5.340 5.250 5.295 26,360 +0.05(+0.86%)
Apr 24, 2018 5.340 5.431 5.204 5.250 18,085 -0.09(-1.69%)
Apr 23, 2018 5.340 5.512 5.299 5.340 42,851 +0.00(+0.00%)
Apr 20, 2018 5.431 5.521 5.250 5.340 65,106 -0.05(-0.84%)
Apr 19, 2018 5.657 5.747 5.295 5.385 55,447 -0.27(-4.80%)
Apr 18, 2018 5.521 5.702 5.476 5.657 74,506 +0.23(+4.17%)
Apr 17, 2018 5.431 5.431 5.340 5.431 24,411 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.