Indicators

Microbot Medical Inc (NQ: MBOT )

0.9401 -0.0274 (-2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	76.65	82.40	75.75	76.50	5,006	-0.15(-0.20%)
Apr 27, 2017	75.15	79.50	74.55	76.65	3,306	+1.50(+2.00%)
Apr 26, 2017	77.55	79.70	74.63	75.15	3,388	-1.80(-2.34%)
Apr 25, 2017	75.90	78.00	75.90	76.95	2,286	+1.35(+1.79%)
Apr 24, 2017	75.75	76.50	74.55	75.60	2,234	+1.35(+1.82%)
Apr 21, 2017	76.50	76.50	73.80	74.25	1,882	-2.55(-3.32%)
Apr 20, 2017	75.15	76.80	75.15	76.80	1,080	+1.35(+1.79%)
Apr 19, 2017	74.70	75.45	74.10	75.45	876	+0.60(+0.80%)
Apr 18, 2017	78.45	78.58	73.80	74.85	1,638	-3.45(-4.41%)
Apr 17, 2017	76.95	79.20	75.00	78.30	1,459	+1.80(+2.35%)
Apr 13, 2017	75.11	76.50	75.11	76.50	480	+0.75(+0.99%)
Apr 12, 2017	75.94	76.50	75.00	75.75	2,050	-1.20(-1.57%)
Apr 11, 2017	78.30	79.20	75.75	76.95	1,497	-1.26(-1.61%)
Apr 10, 2017	78.75	78.75	75.30	78.22	2,378	-1.13(-1.43%)
Apr 07, 2017	74.25	79.35	73.80	79.35	2,072	+5.10(+6.87%)
Apr 06, 2017	76.80	77.55	73.50	74.25	5,152	-2.40(-3.13%)
Apr 05, 2017	81.60	81.60	75.15	76.65	3,586	-4.80(-5.89%)
Apr 04, 2017	81.00	83.40	81.00	81.45	2,157	+0.30(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.