Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMR Real Estate Income Fund (NY: RIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 20.51 20.55 20.29 20.33 77,982 -0.28(-1.36%)
Apr 29, 2015 20.77 20.79 20.56 20.61 83,239 -0.26(-1.25%)
Apr 28, 2015 20.99 20.99 20.77 20.87 36,244 -0.07(-0.33%)
Apr 27, 2015 21.05 21.12 20.90 20.94 24,734 -0.09(-0.43%)
Apr 24, 2015 21.12 21.12 21.12 21.03 28,465 +0.01(+0.05%)
Apr 23, 2015 21.10 21.13 20.99 21.02 25,345 -0.03(-0.14%)
Apr 22, 2015 21.08 21.10 20.97 21.05 30,412 +0.09(+0.43%)
Apr 21, 2015 21.04 21.04 20.91 20.96 9,797 -0.01(-0.05%)
Apr 20, 2015 21.00 21.06 20.91 20.97 4,983 +0.08(+0.38%)
Apr 17, 2015 21.01 21.06 20.88 20.89 10,804 -0.22(-1.04%)
Apr 16, 2015 20.97 21.11 20.82 21.11 19,929 +0.09(+0.43%)
Apr 15, 2015 21.18 21.21 20.95 21.02 18,865 -0.02(-0.10%)
Apr 14, 2015 20.92 21.07 20.85 21.04 65,018 +0.19(+0.91%)
Apr 13, 2015 20.81 20.96 20.81 20.85 10,215 -0.02(-0.10%)
Apr 10, 2015 21.03 21.06 20.82 20.87 24,500 -0.11(-0.52%)
Apr 09, 2015 21.21 21.21 20.92 20.98 39,944 -0.30(-1.41%)
Apr 08, 2015 21.21 21.28 21.16 21.28 16,277 +0.02(+0.09%)
Apr 07, 2015 21.53 21.53 21.20 21.26 28,856 -0.27(-1.25%)
Apr 06, 2015 21.24 21.57 21.24 21.53 14,040 +0.20(+0.94%)
Apr 02, 2015 21.07 21.33 21.33 21.33 23,500 +0.19(+0.90%)
Apr 01, 2015 21.26 21.26 20.92 21.14 17,962 +0.08(+0.38%)
Mar 31, 2015 21.30 21.34 21.06 21.06 27,376 -0.13(-0.61%)
Mar 30, 2015 21.07 21.22 21.06 21.19 23,646 +0.13(+0.62%)
Mar 27, 2015 21.07 21.09 20.99 21.06 7,172 +0.03(+0.14%)
Mar 26, 2015 20.97 21.11 20.93 21.03 45,027 -0.14(-0.66%)
Mar 25, 2015 21.33 21.34 21.14 21.17 104,524 -0.16(-0.75%)
Mar 24, 2015 21.42 21.53 21.33 21.33 43,957 -0.05(-0.23%)
Mar 23, 2015 21.29 21.51 21.29 21.38 20,464 -0.01(-0.05%)
Mar 20, 2015 21.18 21.42 21.11 21.39 34,701 +0.37(+1.76%)
Mar 19, 2015 20.68 21.11 20.68 21.02 31,832 -0.03(-0.14%)
Mar 18, 2015 20.73 21.15 20.52 21.05 44,768 +0.06(+0.29%)
Mar 17, 2015 20.94 21.07 20.92 20.99 29,782 -0.02(-0.10%)
Mar 16, 2015 20.97 21.10 20.93 21.01 52,504 +0.18(+0.86%)
Mar 13, 2015 20.90 20.96 20.71 20.83 25,198 -0.12(-0.57%)
Mar 12, 2015 20.59 20.98 20.59 20.95 16,275 +0.31(+1.50%)
Mar 11, 2015 20.77 20.77 20.61 20.64 17,260 -0.02(-0.10%)
Mar 10, 2015 20.59 20.68 20.59 20.66 17,986 +0.02(+0.10%)
Mar 09, 2015 20.37 20.71 20.37 20.64 21,392 +0.05(+0.24%)
Mar 06, 2015 21.04 21.08 20.51 20.59 28,041 -0.69(-3.24%)
Mar 05, 2015 21.15 21.37 21.15 21.28 17,648 +0.11(+0.52%)
Mar 04, 2015 21.35 21.31 21.15 21.17 41,555 -0.14(-0.66%)
Mar 03, 2015 21.37 21.38 21.21 21.31 21,544 -0.05(-0.23%)
Mar 02, 2015 21.40 21.49 21.32 21.36 34,908 +0.00(+0.00%)
Feb 27, 2015 21.20 21.36 21.11 21.36 34,266 +0.21(+0.99%)
Feb 26, 2015 21.32 21.32 21.14 21.15 25,143 -0.19(-0.89%)
Feb 25, 2015 21.27 21.46 21.27 21.34 16,856 +0.02(+0.09%)
Feb 24, 2015 21.43 21.43 21.23 21.32 21,722 -0.18(-0.84%)
Feb 23, 2015 21.06 21.53 21.06 21.50 33,672 +0.09(+0.42%)
Feb 20, 2015 21.52 21.52 21.40 21.41 49,590 -0.05(-0.23%)
Feb 19, 2015 21.77 21.77 21.40 21.46 23,613 -0.26(-1.20%)
Feb 18, 2015 21.37 21.72 21.33 21.72 20,761 +0.30(+1.40%)
Feb 17, 2015 21.60 21.71 21.41 21.42 98,842 -0.22(-1.02%)
Feb 13, 2015 21.89 21.64 21.64 21.64 19,600 -0.11(-0.51%)
Feb 12, 2015 21.64 21.88 21.63 21.75 20,957 +0.14(+0.65%)
Feb 11, 2015 21.66 21.75 21.50 21.61 25,684 +0.02(+0.09%)
Feb 10, 2015 21.83 21.83 21.50 21.59 19,455 -0.04(-0.18%)
Feb 09, 2015 21.64 21.80 21.62 21.63 21,185 -0.17(-0.78%)
Feb 06, 2015 22.38 22.41 21.80 21.80 36,731 -0.70(-3.11%)
Feb 05, 2015 22.29 22.50 22.15 22.50 15,901 +0.26(+1.17%)
Feb 04, 2015 22.04 22.33 22.04 22.24 16,940 +0.00(+0.00%)
Feb 03, 2015 22.21 22.33 22.06 22.24 36,590 -0.09(-0.40%)
Feb 02, 2015 22.34 22.38 22.01 22.33 29,462 -0.06(-0.27%)
Jan 30, 2015 22.69 22.69 22.38 22.39 63,949 -0.30(-1.32%)
Jan 29, 2015 22.69 22.69 22.55 22.69 65,373 +0.10(+0.44%)
Jan 28, 2015 22.55 22.65 22.53 22.59 47,676 +0.09(+0.38%)
Jan 27, 2015 22.45 22.56 22.40 22.50 24,770 +0.05(+0.24%)
Jan 26, 2015 22.55 22.55 22.38 22.45 16,476 +0.00(+0.00%)
Jan 23, 2015 22.42 22.45 22.35 22.45 20,758 +0.12(+0.54%)
Jan 22, 2015 22.32 22.39 22.18 22.33 85,756 +0.10(+0.45%)
Jan 21, 2015 22.29 22.39 22.15 22.23 32,139 +0.06(+0.27%)
Jan 20, 2015 22.27 22.27 22.14 22.17 28,622 +0.07(+0.32%)
Jan 16, 2015 21.95 22.12 21.83 22.10 42,893 +0.26(+1.19%)
Jan 15, 2015 21.87 21.95 21.83 21.84 62,934 -0.08(-0.36%)
Jan 14, 2015 21.99 22.08 21.77 21.92 74,555 -0.03(-0.14%)
Jan 13, 2015 21.67 21.96 21.66 21.95 55,903 +0.23(+1.06%)
Jan 12, 2015 21.61 21.76 21.61 21.72 19,982 +0.12(+0.56%)
Jan 09, 2015 21.59 21.89 21.49 21.60 21,938 +0.02(+0.09%)
Jan 08, 2015 21.51 21.68 21.50 21.58 32,913 +0.10(+0.47%)
Jan 07, 2015 21.31 21.57 21.23 21.48 30,684 +0.23(+1.08%)
Jan 06, 2015 21.11 21.38 21.11 21.25 40,887 +0.15(+0.71%)
Jan 05, 2015 21.01 21.14 21.01 21.10 24,947 -0.02(-0.09%)
Jan 02, 2015 20.82 21.14 20.82 21.12 24,981 +0.30(+1.44%)
Dec 31, 2014 21.23 20.82 20.82 20.82 24,500 -0.26(-1.23%)
Dec 30, 2014 20.93 21.20 20.93 21.08 20,608 +0.06(+0.29%)
Dec 29, 2014 20.95 21.10 20.95 21.02 18,798 +0.04(+0.19%)
Dec 26, 2014 20.88 21.08 20.88 20.98 6,658 +0.10(+0.48%)
Dec 24, 2014 20.90 20.88 20.88 20.88 11,800 -0.02(-0.10%)
Dec 23, 2014 20.93 21.02 20.88 20.90 50,796 +0.05(+0.24%)
Dec 22, 2014 20.75 20.95 20.75 20.85 24,783 +0.13(+0.63%)
Dec 19, 2014 20.71 20.77 20.67 20.72 15,115 +0.00(+0.00%)
Dec 18, 2014 20.87 20.87 20.61 20.72 18,114 +0.18(+0.88%)
Dec 17, 2014 20.20 20.60 20.09 20.54 17,104 +0.13(+0.64%)
Dec 16, 2014 20.52 20.63 20.41 20.41 17,520 -0.21(-1.02%)
Dec 15, 2014 20.95 20.98 20.61 20.62 7,527 -0.35(-1.67%)
Dec 12, 2014 21.00 21.11 20.95 20.97 16,585 -0.07(-0.33%)
Dec 11, 2014 20.98 21.16 20.98 21.04 16,867 +0.05(+0.24%)
Dec 10, 2014 20.98 21.08 20.96 20.99 16,342 -0.01(-0.05%)
Dec 09, 2014 20.94 21.08 20.84 21.00 18,825 +0.01(+0.05%)
Dec 08, 2014 20.72 21.03 20.72 20.99 56,384 +0.22(+1.07%)
Dec 05, 2014 20.83 20.84 20.70 20.77 12,185 -0.08(-0.39%)
Dec 04, 2014 20.80 21.25 20.77 20.85 13,513 +0.04(+0.19%)
Dec 03, 2014 20.76 20.85 20.76 20.81 30,262 -0.01(-0.05%)
Dec 02, 2014 20.85 20.88 20.67 20.82 9,888 +0.09(+0.43%)
Dec 01, 2014 20.99 20.99 20.73 20.73 8,829 -0.19(-0.91%)
Nov 28, 2014 20.83 21.08 20.83 20.92 9,646 +0.05(+0.24%)
Nov 26, 2014 20.60 20.87 20.87 20.87 24,700 +0.24(+1.16%)
Nov 25, 2014 20.47 20.74 20.47 20.63 49,420 +0.16(+0.78%)
Nov 24, 2014 20.40 20.55 20.40 20.47 13,245 +0.06(+0.29%)
Nov 21, 2014 20.31 20.52 20.31 20.41 18,684 +0.11(+0.54%)
Nov 20, 2014 20.26 20.32 20.25 20.30 22,578 -0.01(-0.05%)
Nov 19, 2014 20.44 20.44 20.31 20.31 10,501 -0.15(-0.73%)
Nov 18, 2014 20.32 20.50 20.32 20.46 12,973 +0.12(+0.59%)
Nov 17, 2014 20.44 20.47 20.26 20.34 21,708 +0.00(+0.00%)
Nov 14, 2014 20.53 20.53 20.34 20.34 8,361 -0.24(-1.17%)
Nov 13, 2014 20.55 20.63 20.46 20.58 14,618 +0.11(+0.54%)
Nov 12, 2014 20.37 20.50 20.28 20.47 27,834 -0.01(-0.05%)
Nov 11, 2014 20.57 20.57 20.41 20.48 10,060 +0.01(+0.05%)
Nov 10, 2014 20.41 20.55 20.40 20.47 12,838 +0.05(+0.24%)
Nov 07, 2014 20.53 20.60 20.42 20.42 24,387 -0.19(-0.92%)
Nov 06, 2014 20.64 20.74 20.51 20.61 10,182 -0.05(-0.24%)
Nov 05, 2014 20.63 20.88 20.51 20.66 27,592 +0.03(+0.15%)
Nov 04, 2014 20.59 20.67 20.42 20.63 19,368 +0.02(+0.10%)
Nov 03, 2014 20.28 20.61 20.28 20.61 17,543 +0.24(+1.18%)
Oct 31, 2014 20.33 20.49 20.23 20.37 22,553 +0.09(+0.44%)
Oct 30, 2014 20.05 20.40 20.04 20.28 15,014 +0.23(+1.15%)
Oct 29, 2014 20.10 20.13 20.01 20.05 15,686 -0.08(-0.40%)
Oct 28, 2014 20.23 20.23 20.04 20.13 12,235 +0.05(+0.23%)
Oct 27, 2014 20.10 20.13 20.04 20.08 5,887 +0.04(+0.22%)
Oct 24, 2014 19.98 20.07 19.90 20.04 26,668 +0.03(+0.13%)
Oct 23, 2014 19.92 20.06 19.92 20.01 22,999 +0.10(+0.52%)
Oct 22, 2014 19.81 19.94 19.81 19.91 16,106 +0.12(+0.61%)
Oct 21, 2014 19.53 19.83 19.53 19.79 15,639 +0.23(+1.18%)
Oct 20, 2014 19.13 19.56 19.13 19.56 23,020 +0.25(+1.29%)
Oct 17, 2014 19.23 19.40 19.23 19.31 13,111 +0.13(+0.68%)
Oct 16, 2014 18.96 19.18 18.91 19.18 19,632 +0.02(+0.10%)
Oct 15, 2014 19.29 19.58 18.94 19.16 24,443 -0.33(-1.69%)
Oct 14, 2014 19.15 19.62 19.13 19.49 31,284 +0.27(+1.40%)
Oct 13, 2014 18.97 19.33 18.95 19.22 13,735 -0.01(-0.05%)
Oct 10, 2014 19.30 19.36 19.06 19.23 32,887 +0.08(+0.42%)
Oct 09, 2014 19.26 19.30 19.13 19.15 18,833 -0.06(-0.31%)
Oct 08, 2014 18.83 19.22 18.81 19.21 12,615 +0.41(+2.18%)
Oct 07, 2014 18.82 18.90 18.76 18.80 8,918 -0.04(-0.21%)
Oct 06, 2014 18.97 18.97 18.80 18.84 11,766 -0.06(-0.32%)
Oct 03, 2014 18.71 18.98 18.69 18.90 23,717 +0.12(+0.64%)
Oct 02, 2014 18.71 18.83 18.59 18.78 19,370 +0.00(+0.00%)
Oct 01, 2014 18.67 18.86 18.64 18.78 28,052 -0.02(-0.11%)
Sep 30, 2014 18.99 18.99 18.75 18.80 22,743 -0.04(-0.21%)
Sep 29, 2014 18.81 18.90 18.76 18.84 22,308 -0.20(-1.05%)
Sep 26, 2014 18.90 19.04 18.71 19.04 36,776 +0.13(+0.69%)
Sep 25, 2014 19.02 19.02 18.73 18.91 38,620 -0.01(-0.05%)
Sep 24, 2014 18.94 19.16 18.92 18.92 17,397 -0.22(-1.15%)
Sep 23, 2014 18.98 19.16 18.91 19.14 17,249 +0.11(+0.58%)
Sep 22, 2014 19.11 19.16 18.99 19.03 8,671 -0.12(-0.63%)
Sep 19, 2014 19.18 19.20 19.15 19.15 12,153 -0.13(-0.67%)
Sep 18, 2014 19.21 19.28 19.21 19.28 18,411 -0.06(-0.31%)
Sep 17, 2014 19.15 19.43 19.15 19.34 26,612 -0.04(-0.21%)
Sep 16, 2014 19.19 19.49 19.19 19.38 18,528 +0.16(+0.83%)
Sep 15, 2014 19.38 19.38 19.22 19.22 13,150 -0.22(-1.13%)
Sep 12, 2014 19.81 19.91 19.34 19.44 25,771 -0.46(-2.31%)
Sep 11, 2014 19.92 19.93 19.83 19.90 7,204 -0.04(-0.20%)
Sep 10, 2014 20.10 20.11 19.93 19.94 20,523 -0.22(-1.09%)
Sep 09, 2014 20.17 20.21 20.11 20.16 11,037 -0.10(-0.49%)
Sep 08, 2014 20.20 20.34 20.20 20.26 11,271 +0.00(+0.00%)
Sep 05, 2014 20.10 20.31 20.10 20.26 8,817 +0.08(+0.40%)
Sep 04, 2014 20.35 20.35 20.17 20.18 8,265 -0.12(-0.59%)
Sep 03, 2014 20.29 20.48 20.29 20.30 6,312 -0.06(-0.29%)
Sep 02, 2014 20.35 20.36 20.35 20.36 9,000 +0.04(+0.20%)
Aug 29, 2014 20.09 20.32 20.32 20.32 12,600 +0.17(+0.84%)
Aug 28, 2014 20.00 20.16 20.00 20.15 8,669 +0.02(+0.10%)
Aug 27, 2014 20.25 20.25 20.07 20.13 15,892 +0.00(+0.00%)
Aug 26, 2014 20.21 20.25 20.13 20.13 17,446 -0.10(-0.49%)
Aug 25, 2014 20.36 20.36 20.11 20.23 12,119 +0.10(+0.50%)
Aug 22, 2014 20.36 20.36 20.12 20.13 6,398 -0.20(-1.01%)
Aug 21, 2014 20.18 20.37 20.18 20.33 7,106 +0.08(+0.42%)
Aug 20, 2014 20.09 20.26 20.09 20.25 8,741 +0.06(+0.30%)
Aug 19, 2014 20.27 20.27 20.06 20.19 14,045 +0.04(+0.20%)
Aug 18, 2014 19.90 20.15 19.90 20.15 7,108 +0.21(+1.05%)
Aug 15, 2014 19.91 20.01 19.91 19.94 8,065 +0.02(+0.10%)
Aug 14, 2014 19.87 19.99 19.87 19.92 5,379 -0.05(-0.25%)
Aug 13, 2014 19.71 19.97 19.71 19.97 7,824 +0.27(+1.37%)
Aug 12, 2014 19.70 19.79 19.70 19.70 7,864 -0.08(-0.40%)
Aug 11, 2014 19.47 19.84 19.47 19.78 7,412 +0.26(+1.33%)
Aug 08, 2014 19.53 19.66 19.47 19.52 18,948 -0.06(-0.31%)
Aug 07, 2014 19.67 19.67 19.36 19.58 6,284 +0.09(+0.46%)
Aug 06, 2014 19.32 19.56 19.32 19.49 5,210 +0.09(+0.46%)
Aug 05, 2014 19.43 19.65 19.38 19.40 18,936 -0.26(-1.32%)
Aug 04, 2014 19.53 19.71 19.50 19.66 9,269 +0.03(+0.15%)
Aug 01, 2014 19.65 19.85 19.51 19.63 10,673 -0.16(-0.81%)
Jul 31, 2014 19.90 20.09 19.66 19.79 37,526 -0.27(-1.35%)
Jul 30, 2014 19.99 20.28 19.92 20.06 8,234 +0.00(+0.00%)
Jul 29, 2014 20.01 20.11 20.00 20.06 7,476 -0.02(-0.10%)
Jul 28, 2014 20.07 20.20 20.07 20.08 6,631 -0.03(-0.16%)
Jul 25, 2014 20.19 20.25 20.10 20.11 5,264 -0.09(-0.43%)
Jul 24, 2014 20.21 20.30 20.19 20.20 5,416 -0.04(-0.20%)
Jul 23, 2014 20.13 20.34 20.13 20.24 15,359 +0.06(+0.31%)
Jul 22, 2014 19.96 20.18 19.96 20.18 16,332 +0.21(+1.04%)
Jul 21, 2014 19.93 19.98 19.78 19.97 4,548 +0.01(+0.05%)
Jul 18, 2014 19.82 19.98 19.82 19.96 15,785 +0.09(+0.45%)
Jul 17, 2014 19.93 19.94 19.84 19.87 11,360 -0.04(-0.20%)
Jul 16, 2014 19.92 19.97 19.86 19.91 25,711 +0.01(+0.05%)
Jul 15, 2014 19.91 19.91 19.81 19.90 10,062 +0.01(+0.05%)
Jul 14, 2014 19.84 19.90 19.84 19.89 16,480 +0.06(+0.30%)
Jul 11, 2014 19.73 19.85 19.73 19.83 10,856 -0.01(-0.05%)
Jul 10, 2014 19.67 19.86 19.67 19.84 19,861 +0.12(+0.61%)
Jul 09, 2014 19.61 19.76 19.57 19.72 22,048 +0.01(+0.05%)
Jul 08, 2014 19.66 19.72 19.57 19.71 24,625 +0.03(+0.15%)
Jul 07, 2014 19.66 19.69 19.51 19.68 18,037 +0.11(+0.56%)
Jul 03, 2014 19.77 19.57 19.57 19.57 22,100 -0.20(-1.01%)
Jul 02, 2014 19.69 19.79 19.65 19.77 28,025 +0.02(+0.10%)
Jul 01, 2014 19.79 19.84 19.56 19.75 24,730 +0.05(+0.25%)
Jun 30, 2014 19.58 19.72 19.46 19.70 41,849 +0.23(+1.18%)
Jun 27, 2014 19.44 19.53 19.40 19.47 19,391 +0.04(+0.21%)
Jun 26, 2014 19.46 19.49 19.38 19.43 15,020 -0.04(-0.21%)
Jun 25, 2014 19.46 19.54 19.41 19.47 16,900 -0.07(-0.36%)
Jun 24, 2014 19.60 19.60 19.40 19.54 8,343 +0.00(+0.00%)
Jun 23, 2014 19.61 19.63 19.50 19.54 8,538 +0.11(+0.57%)
Jun 20, 2014 19.31 19.45 19.31 19.43 10,627 +0.06(+0.31%)
Jun 19, 2014 19.30 19.46 19.30 19.37 5,532 -0.02(-0.10%)
Jun 18, 2014 19.31 19.39 19.16 19.39 18,406 -0.13(-0.67%)
Jun 17, 2014 19.48 19.53 19.39 19.52 11,635 -0.02(-0.10%)
Jun 16, 2014 19.51 19.56 19.51 19.54 4,827 -0.05(-0.25%)
Jun 13, 2014 19.41 19.59 19.41 19.59 7,134 +0.07(+0.36%)
Jun 12, 2014 19.54 19.55 19.41 19.52 8,421 -0.05(-0.26%)
Jun 11, 2014 19.60 19.60 19.51 19.57 7,057 -0.10(-0.49%)
Jun 10, 2014 19.81 19.81 19.67 19.67 10,802 -0.32(-1.60%)
Jun 06, 2014 19.90 20.00 19.90 19.98 10,394 +0.08(+0.39%)
Jun 05, 2014 19.88 19.91 19.80 19.91 21,478 +0.09(+0.44%)
Jun 04, 2014 19.91 19.91 19.79 19.82 8,759 -0.03(-0.15%)
Jun 03, 2014 19.80 19.85 19.78 19.85 5,622 -0.04(-0.20%)
Jun 02, 2014 19.71 19.90 19.69 19.89 15,362 +0.13(+0.66%)
May 30, 2014 19.54 19.79 19.54 19.76 11,981 +0.12(+0.61%)
May 29, 2014 19.54 19.65 19.54 19.64 10,748 +0.09(+0.46%)
May 28, 2014 19.56 19.66 19.50 19.55 7,189 -0.01(-0.05%)
May 27, 2014 19.47 19.63 19.47 19.56 13,242 +0.09(+0.46%)
May 23, 2014 19.45 19.47 19.47 19.47 5,200 +0.05(+0.26%)
May 22, 2014 19.33 19.43 19.28 19.42 4,373 +0.09(+0.47%)
May 21, 2014 19.35 19.41 19.27 19.33 8,016 -0.02(-0.10%)
May 20, 2014 19.35 19.42 19.32 19.35 6,113 -0.07(-0.36%)
May 19, 2014 19.39 19.46 19.37 19.42 7,616 +0.01(+0.05%)
May 16, 2014 19.26 19.41 19.26 19.41 6,409 +0.16(+0.83%)
May 15, 2014 19.30 19.36 19.25 19.25 13,716 -0.10(-0.52%)
May 14, 2014 19.35 19.39 19.30 19.35 12,908 +0.00(+0.00%)
May 13, 2014 19.37 19.50 19.35 19.35 8,454 -0.08(-0.41%)
May 12, 2014 19.32 19.48 19.31 19.43 7,087 +0.05(+0.26%)
May 09, 2014 19.30 19.39 19.30 19.38 6,324 +0.06(+0.31%)
May 08, 2014 19.30 19.41 19.30 19.32 24,671 +0.00(+0.00%)
May 07, 2014 19.14 19.33 19.14 19.32 5,319 +0.12(+0.62%)
May 06, 2014 19.25 19.27 19.17 19.20 9,396 -0.09(-0.47%)
May 05, 2014 19.15 19.29 19.15 19.29 12,014 +0.12(+0.63%)
May 02, 2014 19.21 19.33 19.11 19.17 5,526 -0.07(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.