Skip to main content

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.02 -0.27 (-1.66%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 287.20 288.80 285.70 285.80 143,986 +5.70(+2.03%)
Apr 29, 2014 275.20 280.70 273.90 280.10 57,326 -0.60(-0.21%)
Apr 28, 2014 279.80 283.90 279.60 280.70 88,826 -0.80(-0.28%)
Apr 25, 2014 281.60 282.20 279.80 281.50 152,381 +6.70(+2.44%)
Apr 24, 2014 273.40 275.60 272.60 274.80 77,777 -2.50(-0.90%)
Apr 23, 2014 275.30 278.20 274.20 277.30 73,712 +1.10(+0.40%)
Apr 22, 2014 273.90 277.70 273.50 276.20 129,636 +7.90(+2.94%)
Apr 21, 2014 269.40 269.70 267.20 268.30 69,350 +0.00(+0.00%)
Apr 17, 2014 270.40 268.30 268.30 268.30 112,300 -2.10(-0.78%)
Apr 16, 2014 266.40 273.50 266.30 270.40 127,213 -1.60(-0.59%)
Apr 15, 2014 272.00 272.50 270.00 272.00 74,206 -0.10(-0.04%)
Apr 14, 2014 273.40 273.70 269.70 272.10 77,938 -3.90(-1.41%)
Apr 11, 2014 275.70 276.00 271.00 276.00 126,395 +0.30(+0.11%)
Apr 10, 2014 275.20 276.50 273.60 275.70 68,882 +0.50(+0.18%)
Apr 09, 2014 278.50 279.70 273.10 275.20 163,064 -4.50(-1.61%)
Apr 08, 2014 286.50 288.90 278.16 279.70 220,862 -10.00(-3.45%)
Apr 07, 2014 290.50 293.80 286.00 289.70 121,320 +2.60(+0.91%)
Apr 04, 2014 286.60 287.90 284.20 287.10 135,273 -4.80(-1.64%)
Apr 03, 2014 297.00 297.50 290.89 291.90 92,543 -5.50(-1.85%)
Apr 02, 2014 297.50 300.20 295.10 297.40 118,280 +0.20(+0.07%)
Apr 01, 2014 287.10 297.40 286.78 297.20 170,847 +11.80(+4.13%)
Mar 31, 2014 285.30 288.90 282.80 285.40 131,566 +0.60(+0.21%)
Mar 28, 2014 282.20 285.80 281.30 284.80 156,942 -1.70(-0.59%)
Mar 27, 2014 286.50 287.40 284.30 286.50 111,458 -6.70(-2.29%)
Mar 26, 2014 295.00 297.30 291.50 293.20 139,907 -5.60(-1.87%)
Mar 25, 2014 295.60 301.10 292.80 298.80 121,656 +0.70(+0.23%)
Mar 24, 2014 292.80 298.80 292.60 298.10 103,574 +0.80(+0.27%)
Mar 21, 2014 299.00 299.20 292.70 297.30 128,624 -4.70(-1.56%)
Mar 20, 2014 301.90 305.60 297.50 302.00 124,099 +2.20(+0.73%)
Mar 19, 2014 301.50 304.10 298.60 299.80 107,571 -1.90(-0.63%)
Mar 18, 2014 308.10 308.20 300.49 301.70 98,459 -7.80(-2.52%)
Mar 17, 2014 306.10 312.70 305.00 309.50 161,985 +6.60(+2.18%)
Mar 14, 2014 304.20 306.70 300.70 302.90 136,665 -3.90(-1.27%)
Mar 13, 2014 308.20 310.10 306.30 306.80 137,685 +0.00(+0.00%)
Mar 12, 2014 307.80 311.50 303.00 306.80 274,802 +7.90(+2.64%)
Mar 11, 2014 293.20 299.50 291.70 298.90 199,145 +7.60(+2.61%)
Mar 10, 2014 291.50 293.00 289.30 291.30 79,103 +7.20(+2.53%)
Mar 07, 2014 286.10 286.45 281.90 284.10 87,106 -2.80(-0.98%)
Mar 06, 2014 293.70 296.80 286.80 286.90 160,753 -5.80(-1.98%)
Mar 05, 2014 282.20 293.00 281.10 292.70 152,251 +12.10(+4.31%)
Mar 04, 2014 279.00 282.80 278.60 280.60 124,708 +6.70(+2.45%)
Mar 03, 2014 276.00 276.77 271.00 273.90 256,791 -12.20(-4.26%)
Feb 28, 2014 288.90 289.40 283.90 286.10 102,994 -1.30(-0.45%)
Feb 27, 2014 288.70 290.60 286.30 287.40 74,890 +0.60(+0.21%)
Feb 26, 2014 287.50 288.50 284.30 286.80 115,271 -2.50(-0.86%)
Feb 25, 2014 290.40 294.00 288.70 289.30 193,446 +3.00(+1.05%)
Feb 24, 2014 287.70 288.30 281.20 286.30 121,384 -2.00(-0.69%)
Feb 21, 2014 287.30 291.50 286.20 288.30 112,761 +2.80(+0.98%)
Feb 20, 2014 286.40 288.20 285.15 285.50 120,646 -0.70(-0.24%)
Feb 19, 2014 288.80 289.54 284.30 286.20 134,339 -3.40(-1.17%)
Feb 18, 2014 294.30 295.80 288.00 289.60 214,953 -11.00(-3.66%)
Feb 14, 2014 303.60 300.60 300.60 300.60 89,940 -0.70(-0.23%)
Feb 13, 2014 304.10 304.30 299.90 301.30 94,993 -1.60(-0.53%)
Feb 12, 2014 298.50 303.50 296.70 302.90 153,756 -2.40(-0.79%)
Feb 11, 2014 305.40 306.90 303.00 305.30 146,479 -0.20(-0.07%)
Feb 10, 2014 304.60 306.68 301.60 305.50 148,592 +0.30(+0.10%)
Feb 07, 2014 316.10 317.10 303.70 305.20 252,333 -13.70(-4.30%)
Feb 06, 2014 314.20 321.10 313.40 318.90 112,009 -3.60(-1.12%)
Feb 05, 2014 319.90 325.40 317.60 322.50 124,551 +0.90(+0.28%)
Feb 04, 2014 322.60 324.00 319.30 321.60 81,973 -4.30(-1.32%)
Feb 03, 2014 321.20 329.10 319.20 325.90 232,071 +4.60(+1.43%)
Jan 31, 2014 321.50 322.00 315.30 321.30 189,084 +2.90(+0.91%)
Jan 30, 2014 315.40 318.50 314.20 318.40 181,997 -4.00(-1.24%)
Jan 29, 2014 327.80 328.40 319.70 322.40 196,570 -0.70(-0.22%)
Jan 28, 2014 325.50 325.50 320.10 323.10 138,922 -9.50(-2.86%)
Jan 27, 2014 326.30 337.00 325.00 332.60 208,482 +6.70(+2.06%)
Jan 24, 2014 322.30 329.90 322.15 325.90 129,113 +2.60(+0.80%)
Jan 23, 2014 324.20 326.20 319.60 323.30 190,422 -3.10(-0.95%)
Jan 22, 2014 333.80 334.30 325.90 326.40 172,765 -11.30(-3.35%)
Jan 21, 2014 337.90 343.00 336.80 337.70 135,916 -6.80(-1.97%)
Jan 17, 2014 340.90 344.50 344.50 344.50 68,370 -0.70(-0.20%)
Jan 16, 2014 344.80 348.50 343.50 345.20 70,469 +2.60(+0.76%)
Jan 15, 2014 358.00 353.10 340.60 342.60 195,527 -15.40(-4.30%)
Jan 14, 2014 358.40 360.70 353.70 358.00 139,619 -5.10(-1.40%)
Jan 13, 2014 358.90 364.90 357.70 363.10 127,972 +8.20(+2.31%)
Jan 10, 2014 356.30 360.60 352.70 354.90 219,765 -2.40(-0.67%)
Jan 09, 2014 355.20 366.40 355.10 357.30 359,757 +1.10(+0.31%)
Jan 08, 2014 348.30 358.70 347.90 356.20 175,618 +9.00(+2.59%)
Jan 07, 2014 349.80 350.40 344.50 347.20 138,450 -0.90(-0.26%)
Jan 06, 2014 346.90 351.90 344.92 348.10 182,117 +3.90(+1.13%)
Jan 03, 2014 337.30 346.80 337.10 344.20 201,911 +9.10(+2.72%)
Jan 02, 2014 326.50 336.50 326.50 335.10 231,889 +19.30(+6.11%)
Dec 31, 2013 316.60 315.80 315.80 315.80 83,570 +3.60(+1.15%)
Dec 30, 2013 308.10 312.80 307.10 312.20 75,503 +5.20(+1.69%)
Dec 27, 2013 307.10 307.80 303.60 307.00 97,236 -3.50(-1.13%)
Dec 26, 2013 311.70 312.70 310.00 310.50 64,067 -2.50(-0.80%)
Dec 24, 2013 314.00 314.00 312.30 313.00 17,860 -3.00(-0.95%)
Dec 23, 2013 315.10 316.92 314.00 316.00 51,666 +1.20(+0.38%)
Dec 20, 2013 315.60 318.30 313.00 314.80 91,052 -2.70(-0.85%)
Dec 19, 2013 319.00 319.70 313.10 317.50 152,371 -6.20(-1.92%)
Dec 18, 2013 323.20 325.70 321.10 323.70 155,949 -2.80(-0.86%)
Dec 17, 2013 323.20 326.90 321.40 326.50 74,488 +1.80(+0.55%)
Dec 16, 2013 325.20 325.70 322.10 324.70 101,895 -5.30(-1.61%)
Dec 13, 2013 328.10 331.20 326.60 330.00 130,993 +5.80(+1.79%)
Dec 12, 2013 321.10 324.38 320.80 324.20 93,221 +0.30(+0.09%)
Dec 11, 2013 320.40 325.50 318.70 323.90 150,305 +6.20(+1.95%)
Dec 10, 2013 318.20 322.60 317.30 317.70 170,054 -7.40(-2.28%)
Dec 09, 2013 321.50 325.40 321.50 325.10 100,141 +2.30(+0.71%)
Dec 06, 2013 325.00 326.00 322.10 322.80 105,335 -2.10(-0.65%)
Dec 05, 2013 325.00 325.60 320.60 324.90 172,016 -0.90(-0.28%)
Dec 04, 2013 328.40 332.00 323.30 325.80 303,363 -7.30(-2.19%)
Dec 03, 2013 347.50 347.90 332.90 333.10 326,455 -17.30(-4.94%)
Dec 02, 2013 355.00 355.70 348.40 350.40 310,179 -4.70(-1.32%)
Nov 29, 2013 358.00 358.10 349.70 355.10 118,317 -6.00(-1.66%)
Nov 27, 2013 361.30 366.10 360.20 361.10 350,810 +10.40(+2.97%)
Nov 26, 2013 349.00 352.90 347.30 350.70 194,653 +2.50(+0.72%)
Nov 25, 2013 351.80 352.80 346.20 348.20 311,855 +4.20(+1.22%)
Nov 22, 2013 342.60 349.13 340.60 344.00 218,681 +2.50(+0.73%)
Nov 21, 2013 345.60 348.60 338.10 341.50 216,893 -10.70(-3.04%)
Nov 20, 2013 349.20 355.50 347.30 352.20 170,467 +1.60(+0.46%)
Nov 19, 2013 351.80 355.70 349.10 350.60 117,661 -2.20(-0.62%)
Nov 18, 2013 347.30 354.50 343.26 352.80 88,546 +5.30(+1.53%)
Nov 15, 2013 343.80 348.20 343.80 347.50 104,091 +1.10(+0.32%)
Nov 14, 2013 351.50 356.20 342.50 346.40 147,563 -6.20(-1.76%)
Nov 12, 2013 343.30 355.20 339.54 352.60 257,537 +11.90(+3.49%)
Nov 11, 2013 345.00 345.70 338.50 340.70 108,872 -4.60(-1.33%)
Nov 08, 2013 343.90 348.20 341.50 345.30 107,752 -1.00(-0.29%)
Nov 07, 2013 345.30 349.50 344.60 346.30 85,812 +3.90(+1.14%)
Nov 06, 2013 348.60 348.80 338.00 342.40 184,532 -10.30(-2.92%)
Nov 05, 2013 347.70 355.10 346.70 352.70 135,272 +7.60(+2.20%)
Nov 04, 2013 345.30 346.00 340.81 345.10 97,545 +1.40(+0.41%)
Nov 01, 2013 338.20 346.00 338.20 343.70 193,289 +10.35(+3.10%)
Oct 31, 2013 332.00 334.90 328.40 333.35 104,662 +3.25(+0.98%)
Oct 30, 2013 326.90 331.00 325.70 330.10 96,254 +9.00(+2.80%)
Oct 29, 2013 321.60 323.20 319.60 321.10 60,811 +2.20(+0.69%)
Oct 28, 2013 323.80 325.20 317.60 318.90 107,185 -4.30(-1.33%)
Oct 25, 2013 328.10 328.80 323.00 323.20 84,412 -6.10(-1.85%)
Oct 24, 2013 334.60 336.50 328.21 329.30 126,886 -0.60(-0.18%)
Oct 23, 2013 332.90 334.90 326.80 329.90 223,734 +8.70(+2.71%)
Oct 22, 2013 311.80 322.00 309.31 321.20 183,319 +8.60(+2.75%)
Oct 21, 2013 308.30 314.80 307.20 312.60 147,198 +7.00(+2.29%)
Oct 18, 2013 304.10 307.40 303.50 305.60 67,565 -1.80(-0.59%)
Oct 17, 2013 305.00 310.90 303.70 307.40 200,596 +8.60(+2.88%)
Oct 16, 2013 303.20 304.10 294.00 298.80 181,146 -7.20(-2.35%)
Oct 15, 2013 303.30 306.20 299.80 306.00 141,419 +6.10(+2.03%)
Oct 14, 2013 302.90 304.80 297.60 299.90 89,770 -1.70(-0.56%)
Oct 11, 2013 306.20 306.80 300.60 301.60 247,744 +4.30(+1.45%)
Oct 10, 2013 305.80 306.60 294.10 297.30 193,921 -9.20(-3.00%)
Oct 09, 2013 301.50 308.20 300.20 306.50 242,422 +11.60(+3.93%)
Oct 08, 2013 293.70 296.09 292.09 294.90 105,615 -2.70(-0.91%)
Oct 07, 2013 303.50 304.50 294.00 297.60 141,784 +2.60(+0.88%)
Oct 04, 2013 292.90 296.40 291.60 295.00 86,098 -2.80(-0.94%)
Oct 03, 2013 290.90 298.90 290.70 297.80 195,982 +4.10(+1.40%)
Oct 02, 2013 305.60 307.28 291.50 293.70 270,702 -12.10(-3.96%)
Oct 01, 2013 306.30 310.00 303.80 305.80 275,128 +4.90(+1.63%)
Sep 27, 2013 299.60 301.90 294.20 300.90 153,004 +1.80(+0.60%)
Sep 26, 2013 299.60 302.20 297.80 299.10 91,071 -3.20(-1.06%)
Sep 25, 2013 295.70 303.30 295.70 302.30 161,979 +5.60(+1.89%)
Sep 24, 2013 299.70 302.70 295.60 296.70 217,174 +0.70(+0.24%)
Sep 23, 2013 295.20 297.80 293.50 296.00 304,326 +7.60(+2.64%)
Sep 20, 2013 285.80 290.30 282.51 288.40 241,284 +4.40(+1.55%)
Sep 19, 2013 277.20 284.70 276.50 284.00 253,814 +8.20(+2.97%)
Sep 18, 2013 287.60 288.76 273.90 275.80 267,207 -14.00(-4.83%)
Sep 17, 2013 286.30 291.50 285.70 289.80 125,710 +5.40(+1.90%)
Sep 16, 2013 282.02 284.50 278.80 284.40 113,024 +10.40(+3.80%)
Sep 13, 2013 279.20 280.90 273.60 274.00 92,530 +0.00(+0.00%)
Sep 12, 2013 277.80 278.20 271.80 274.00 126,072 -5.30(-1.90%)
Sep 11, 2013 279.30 283.20 277.80 279.30 70,965 -2.30(-0.82%)
Sep 10, 2013 283.50 285.50 280.10 281.60 144,968 +8.10(+2.96%)
Sep 09, 2013 269.50 274.90 267.70 273.50 132,463 +6.00(+2.24%)
Sep 06, 2013 270.50 271.20 265.10 267.50 294,378 -8.40(-3.04%)
Sep 05, 2013 277.70 280.80 274.20 275.90 85,098 -4.20(-1.50%)
Sep 04, 2013 280.40 282.80 277.20 280.10 73,642 +5.80(+2.11%)
Sep 03, 2013 280.80 281.50 273.10 274.30 161,214 -4.00(-1.44%)
Aug 30, 2013 277.70 282.10 273.50 278.30 178,355 +0.80(+0.29%)
Aug 29, 2013 271.10 278.60 267.50 277.50 208,574 +6.40(+2.36%)
Aug 28, 2013 269.70 271.90 266.10 271.10 188,946 -2.70(-0.99%)
Aug 27, 2013 273.10 275.90 271.20 273.80 248,895 -13.50(-4.70%)
Aug 26, 2013 288.10 290.80 286.60 287.30 102,935 -0.70(-0.24%)
Aug 23, 2013 296.00 298.20 285.00 288.00 157,596 -6.40(-2.17%)
Aug 22, 2013 299.20 300.40 293.70 294.40 140,563 -5.10(-1.70%)
Aug 21, 2013 295.20 301.90 294.10 299.50 130,956 +5.20(+1.77%)
Aug 20, 2013 292.70 295.90 285.20 294.30 200,381 +7.80(+2.72%)
Aug 19, 2013 285.20 287.50 282.30 286.50 117,176 +3.50(+1.24%)
Aug 16, 2013 285.00 288.50 281.60 283.00 109,782 -3.60(-1.26%)
Aug 15, 2013 286.10 290.60 284.80 286.60 212,964 -2.80(-0.97%)
Aug 14, 2013 293.00 295.20 288.30 289.40 93,448 -3.20(-1.09%)
Aug 13, 2013 295.00 297.30 289.90 292.60 179,064 -1.90(-0.65%)
Aug 12, 2013 300.60 302.30 294.40 294.50 151,312 -2.60(-0.88%)
Aug 09, 2013 306.30 306.40 296.30 297.10 238,678 -12.60(-4.07%)
Aug 08, 2013 311.30 318.30 309.30 309.70 244,273 +2.20(+0.72%)
Aug 07, 2013 302.90 307.50 299.50 307.50 133,933 +7.30(+2.43%)
Aug 06, 2013 295.30 303.00 294.71 300.20 135,930 +5.80(+1.97%)
Aug 05, 2013 297.20 297.60 291.20 294.40 80,081 +1.50(+0.51%)
Aug 02, 2013 290.90 294.47 290.30 292.90 158,429 +4.90(+1.70%)
Aug 01, 2013 290.80 291.40 286.00 288.00 330,899 -14.90(-4.92%)
Jul 31, 2013 314.10 316.00 301.90 302.90 269,908 -11.80(-3.75%)
Jul 30, 2013 310.70 317.40 310.50 314.70 151,331 +7.30(+2.37%)
Jul 29, 2013 304.40 309.20 303.10 307.40 75,748 +1.40(+0.46%)
Jul 26, 2013 303.50 310.20 303.10 306.00 186,079 +5.90(+1.97%)
Jul 25, 2013 302.80 309.30 299.20 300.10 171,667 -3.00(-0.99%)
Jul 24, 2013 295.60 305.10 293.60 303.10 176,457 +10.80(+3.69%)
Jul 23, 2013 297.70 297.70 290.93 292.30 163,790 -2.90(-0.98%)
Jul 22, 2013 294.10 295.97 286.60 295.20 217,104 +8.60(+3.00%)
Jul 19, 2013 284.80 293.50 284.50 286.60 292,164 -2.11(-0.73%)
Jul 18, 2013 295.20 295.20 286.80 288.71 194,637 -8.39(-2.82%)
Jul 17, 2013 300.70 302.20 296.70 297.10 154,619 -5.20(-1.72%)
Jul 16, 2013 297.90 302.60 297.30 302.30 198,838 +3.10(+1.04%)
Jul 15, 2013 304.50 304.50 298.00 299.20 167,672 -1.60(-0.53%)
Jul 12, 2013 305.50 308.60 300.40 300.80 251,120 -9.40(-3.03%)
Jul 11, 2013 305.40 312.20 305.00 310.20 241,087 +6.00(+1.97%)
Jul 10, 2013 306.30 309.43 300.60 304.20 442,489 -10.20(-3.24%)
Jul 09, 2013 319.90 320.90 314.00 314.40 211,520 -4.90(-1.53%)
Jul 08, 2013 321.70 322.90 315.00 319.30 179,453 +2.10(+0.66%)
Jul 05, 2013 326.40 331.20 316.70 317.20 253,721 -12.90(-3.91%)
Jul 03, 2013 329.20 334.80 324.00 330.10 300,571 -13.30(-3.87%)
Jul 02, 2013 349.00 349.70 339.80 343.40 248,321 -10.40(-2.94%)
Jul 01, 2013 354.80 358.20 351.00 353.80 161,464 -10.70(-2.94%)
Jun 28, 2013 359.30 365.40 356.00 364.50 133,503 -7.90(-2.12%)
Jun 26, 2013 371.90 385.40 370.30 372.40 132,818 -1.70(-0.45%)
Jun 25, 2013 369.90 377.70 369.00 374.10 97,033 -2.50(-0.66%)
Jun 24, 2013 389.70 391.00 372.30 376.60 142,066 -7.90(-2.05%)
Jun 21, 2013 376.10 390.40 374.50 384.50 253,108 +9.20(+2.45%)
Jun 20, 2013 368.20 377.90 367.30 375.30 315,338 +23.50(+6.68%)
Jun 19, 2013 348.60 355.00 346.80 351.80 86,312 +2.80(+0.80%)
Jun 18, 2013 350.80 353.80 347.80 349.00 91,027 -3.90(-1.11%)
Jun 17, 2013 350.50 355.70 349.27 352.90 90,547 -1.10(-0.31%)
Jun 14, 2013 353.50 356.10 351.50 354.00 190,975 -8.70(-2.40%)
Jun 13, 2013 371.60 371.70 360.60 362.70 98,698 -6.30(-1.71%)
Jun 12, 2013 367.00 371.50 364.10 369.00 150,804 -4.50(-1.20%)
Jun 11, 2013 379.60 380.20 371.30 373.50 157,896 +4.30(+1.16%)
Jun 10, 2013 371.50 373.40 367.80 369.20 78,845 +2.70(+0.74%)
Jun 07, 2013 383.40 385.40 364.50 366.50 183,137 -12.30(-3.25%)
Jun 06, 2013 379.70 380.60 372.70 378.80 204,792 -7.30(-1.89%)
Jun 05, 2013 383.20 386.90 379.70 386.10 101,744 -1.50(-0.39%)
Jun 04, 2013 392.60 396.80 380.00 387.60 123,697 -1.70(-0.44%)
Jun 03, 2013 394.40 397.80 386.00 389.30 99,862 -12.80(-3.18%)
May 31, 2013 395.10 404.40 390.80 402.10 129,416 +14.30(+3.69%)
May 30, 2013 400.00 402.77 384.20 387.80 185,029 -3.10(-0.79%)
May 29, 2013 378.00 393.81 375.10 390.90 184,651 +14.80(+3.94%)
May 28, 2013 370.70 377.70 369.80 376.10 136,835 -8.90(-2.31%)
May 24, 2013 390.10 392.00 382.50 385.00 71,290 -0.50(-0.13%)
May 23, 2013 396.10 399.30 381.20 385.50 210,543 +2.60(+0.68%)
May 22, 2013 376.20 384.70 369.66 382.90 219,185 +13.90(+3.77%)
May 21, 2013 364.10 371.50 362.50 369.00 104,667 +5.80(+1.60%)
May 20, 2013 370.40 371.80 359.30 363.20 152,421 -4.70(-1.28%)
May 17, 2013 367.20 375.40 366.00 367.90 154,058 -7.60(-2.02%)
May 16, 2013 379.90 382.90 371.10 375.50 79,857 -5.30(-1.39%)
May 15, 2013 392.60 398.49 380.40 380.80 174,766 +5.40(+1.44%)
May 13, 2013 374.40 379.70 370.70 375.40 94,059 +6.20(+1.68%)
May 10, 2013 381.30 387.90 366.60 369.20 164,929 +0.20(+0.05%)
May 09, 2013 368.40 373.00 364.70 369.00 73,078 +4.20(+1.15%)
May 08, 2013 368.90 370.50 362.90 364.80 172,891 -7.70(-2.07%)
May 07, 2013 370.40 376.60 366.80 372.50 60,567 +2.70(+0.73%)
May 06, 2013 374.30 377.30 366.90 369.80 80,607 -3.90(-1.04%)
May 03, 2013 376.10 385.30 369.10 373.70 176,137 -11.60(-3.01%)
May 02, 2013 408.30 408.90 383.00 385.30 176,672 -26.80(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.