Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.550 3.590 3.500 3.580 92,731 +0.02(+0.56%)
Apr 29, 2014 3.560 3.620 3.530 3.560 82,814 -0.04(-1.11%)
Apr 28, 2014 3.550 3.630 3.500 3.600 134,291 +0.04(+1.12%)
Apr 25, 2014 3.660 3.660 3.500 3.560 39,085 -0.08(-2.20%)
Apr 24, 2014 3.700 3.700 3.560 3.640 105,189 +0.00(+0.00%)
Apr 23, 2014 3.690 3.690 3.610 3.640 74,136 -0.07(-1.89%)
Apr 22, 2014 3.600 3.800 3.560 3.710 214,581 +0.23(+6.61%)
Apr 21, 2014 3.530 3.590 3.450 3.480 67,897 -0.06(-1.69%)
Apr 17, 2014 3.480 3.540 3.540 3.540 70,200 +0.06(+1.72%)
Apr 16, 2014 3.460 3.600 3.400 3.480 85,610 +0.08(+2.35%)
Apr 15, 2014 3.430 3.470 3.290 3.400 224,086 +0.02(+0.59%)
Apr 14, 2014 3.530 3.580 3.330 3.380 218,924 -0.08(-2.31%)
Apr 11, 2014 3.550 3.590 3.450 3.460 260,231 -0.12(-3.35%)
Apr 10, 2014 3.690 3.720 3.570 3.580 229,857 -0.17(-4.53%)
Apr 09, 2014 3.640 3.780 3.640 3.750 67,837 +0.13(+3.59%)
Apr 08, 2014 3.640 3.645 3.560 3.620 114,712 -0.01(-0.28%)
Apr 07, 2014 3.700 3.740 3.570 3.630 201,576 -0.10(-2.68%)
Apr 04, 2014 3.820 3.848 3.700 3.730 150,059 -0.10(-2.61%)
Apr 03, 2014 3.970 3.970 3.770 3.830 148,276 -0.07(-1.79%)
Apr 02, 2014 3.730 3.900 3.730 3.900 176,947 +0.18(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.