Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.640 -0.015 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.546 6.580 6.546 6.573 462,241 +0.03(+0.52%)
Apr 29, 2014 6.546 6.573 6.533 6.539 803,346 -0.03(-0.41%)
Apr 28, 2014 6.573 6.573 6.533 6.567 463,407 +0.01(+0.21%)
Apr 25, 2014 6.519 6.560 6.519 6.553 485,650 +0.03(+0.42%)
Apr 24, 2014 6.499 6.526 6.485 6.526 526,629 +0.02(+0.31%)
Apr 23, 2014 6.472 6.506 6.458 6.506 505,464 +0.03(+0.52%)
Apr 22, 2014 6.424 6.472 6.417 6.472 429,093 +0.05(+0.74%)
Apr 21, 2014 6.390 6.431 6.390 6.424 422,583 +0.04(+0.64%)
Apr 17, 2014 6.383 6.383 6.383 6.383 313,548 +0.00(+0.00%)
Apr 16, 2014 6.411 6.411 6.383 6.383 437,754 -0.03(-0.42%)
Apr 15, 2014 6.404 6.411 6.390 6.411 265,347 +0.01(+0.21%)
Apr 14, 2014 6.404 6.411 6.383 6.397 423,521 +0.00(+0.00%)
Apr 11, 2014 6.417 6.451 6.397 6.397 452,901 -0.02(-0.36%)
Apr 10, 2014 6.413 6.420 6.400 6.420 414,223 +0.02(+0.26%)
Apr 09, 2014 6.386 6.407 6.386 6.403 304,936 +0.02(+0.26%)
Apr 08, 2014 6.420 6.420 6.386 6.386 526,494 -0.02(-0.32%)
Apr 07, 2014 6.386 6.420 6.373 6.407 417,924 +0.04(+0.64%)
Apr 04, 2014 6.379 6.413 6.366 6.366 409,539 +0.00(+0.00%)
Apr 03, 2014 6.373 6.400 6.359 6.366 403,031 +0.01(+0.11%)
Apr 02, 2014 6.373 6.373 6.339 6.359 588,630 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.