Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.39 -0.02 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	366.60	370.00	359.60	362.60	86,547	-5.50(-1.49%)
Apr 28, 2011	367.80	375.70	360.80	368.10	158,206	+3.20(+0.88%)
Apr 27, 2011	372.00	382.20	364.40	364.90	146,973	-8.80(-2.35%)
Apr 26, 2011	374.60	376.80	370.40	373.70	87,054	+0.60(+0.16%)
Apr 25, 2011	372.51	379.90	371.60	373.10	164,917	+0.40(+0.11%)
Apr 21, 2011	379.30	381.00	371.80	372.70	146,846	-6.00(-1.58%)
Apr 20, 2011	392.80	394.70	376.60	378.70	216,821	-23.60(-5.87%)
Apr 19, 2011	409.00	411.00	396.00	402.30	132,555	-1.40(-0.35%)
Apr 18, 2011	399.20	409.60	398.30	403.70	140,043	+14.00(+3.59%)
Apr 15, 2011	400.60	403.40	385.10	389.70	143,192	-7.40(-1.86%)
Apr 14, 2011	407.60	409.20	396.00	397.10	133,495	-9.30(-2.29%)
Apr 13, 2011	407.70	418.90	402.40	406.40	156,489	-8.70(-2.10%)
Apr 12, 2011	398.20	416.90	398.00	415.10	296,837	+23.30(+5.95%)
Apr 11, 2011	372.00	392.22	370.80	391.80	201,509	+25.90(+7.08%)
Apr 08, 2011	378.70	380.30	365.50	365.90	236,963	-20.40(-5.28%)
Apr 07, 2011	395.70	399.10	384.60	386.30	254,259	-11.60(-2.92%)
Apr 06, 2011	397.80	402.80	394.00	397.90	177,431	-4.90(-1.22%)
Apr 05, 2011	402.50	404.60	397.90	402.80	97,689	+2.50(+0.62%)
Apr 04, 2011	403.00	405.10	398.10	400.30	221,871	-1.50(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.