Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.980	7.100	6.940	7.060	218,299	+0.11(+1.58%)
Apr 28, 2011	6.950	7.030	6.870	6.950	131,893	-0.01(-0.14%)
Apr 27, 2011	6.830	6.960	6.690	6.960	185,821	+0.11(+1.61%)
Apr 26, 2011	6.650	7.040	6.500	6.850	170,072	+0.21(+3.16%)
Apr 25, 2011	6.670	6.700	6.550	6.640	88,455	-0.09(-1.34%)
Apr 21, 2011	6.760	6.790	6.590	6.730	98,825	+0.02(+0.22%)
Apr 20, 2011	6.850	6.850	6.640	6.715	202,458	-0.04(-0.67%)
Apr 19, 2011	7.080	7.110	6.740	6.760	151,836	-0.30(-4.25%)
Apr 18, 2011	7.150	7.160	6.910	7.060	117,369	-0.23(-3.16%)
Apr 15, 2011	7.090	7.360	7.090	7.290	200,967	+0.17(+2.39%)
Apr 14, 2011	6.850	7.150	6.800	7.120	934,821	+0.17(+2.45%)
Apr 13, 2011	6.740	6.950	6.670	6.950	192,664	+0.24(+3.58%)
Apr 12, 2011	6.880	6.950	6.680	6.710	212,583	-0.21(-3.03%)
Apr 11, 2011	7.060	7.110	6.900	6.920	158,807	-0.14(-1.98%)
Apr 08, 2011	7.260	7.290	6.960	7.060	156,470	-0.20(-2.75%)
Apr 07, 2011	7.400	7.460	7.250	7.260	187,645	-0.14(-1.89%)
Apr 06, 2011	7.400	7.490	7.230	7.400	212,251	+0.00(+0.00%)
Apr 05, 2011	7.610	7.610	7.130	7.400	266,019	-0.25(-3.27%)
Apr 04, 2011	7.810	7.830	7.541	7.650	403,961	-0.18(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.