Indicators

Park Electrochemical Corp (NY: PKE )

14.44 -0.08 (-0.54%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.61	11.61	11.42	11.49	85,713	-0.10(-0.90%)
Apr 28, 2011	11.49	11.60	11.44	11.60	106,185	+0.11(+0.94%)
Apr 27, 2011	11.48	11.52	11.42	11.49	143,973	-0.02(-0.16%)
Apr 26, 2011	11.25	11.66	11.12	11.51	156,857	+0.29(+2.56%)
Apr 25, 2011	11.11	11.23	11.11	11.22	37,659	+0.01(+0.06%)
Apr 21, 2011	11.21	11.22	11.04	11.21	74,576	+0.12(+1.10%)
Apr 20, 2011	11.07	11.14	10.93	11.09	141,817	+0.26(+2.36%)
Apr 19, 2011	10.97	11.03	10.80	10.84	75,900	-0.10(-0.95%)
Apr 18, 2011	10.99	11.07	10.85	10.94	147,060	-0.27(-2.41%)
Apr 15, 2011	11.03	11.24	10.89	11.21	131,600	+0.14(+1.27%)
Apr 14, 2011	10.85	11.09	10.76	11.07	75,852	+0.13(+1.22%)
Apr 13, 2011	11.02	11.05	10.71	10.94	94,689	+0.00(+0.00%)
Apr 12, 2011	11.12	11.23	10.91	10.94	104,105	-0.31(-2.78%)
Apr 11, 2011	11.48	11.52	11.20	11.25	64,214	-0.18(-1.57%)
Apr 08, 2011	11.69	11.74	11.34	11.43	100,249	-0.17(-1.43%)
Apr 07, 2011	11.83	11.87	11.59	11.59	71,318	-0.19(-1.59%)
Apr 06, 2011	11.78	11.88	11.73	11.78	59,163	+0.11(+0.96%)
Apr 05, 2011	11.66	11.85	11.63	11.67	107,301	-0.01(-0.06%)
Apr 04, 2011	11.52	11.74	11.52	11.68	153,286	+0.17(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.