Indicators

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

26.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.252	5.294	5.189	5.279	603,403	+0.02(+0.36%)
Apr 28, 2011	5.197	5.282	5.193	5.261	1,401,340	+0.05(+0.88%)
Apr 27, 2011	5.141	5.215	5.070	5.215	450,588	+0.10(+1.87%)
Apr 26, 2011	5.019	5.155	4.869	5.119	997,912	+0.16(+3.15%)
Apr 25, 2011	4.982	4.988	4.888	4.962	280,689	-0.01(-0.20%)
Apr 21, 2011	4.965	4.978	4.885	4.972	377,894	+0.10(+1.96%)
Apr 20, 2011	4.843	4.888	4.829	4.876	757,017	+0.25(+5.32%)
Apr 19, 2011	4.643	4.643	4.545	4.630	441,013	+0.07(+1.50%)
Apr 18, 2011	4.601	4.601	4.448	4.562	1,174,992	-0.24(-5.03%)
Apr 15, 2011	4.692	4.817	4.664	4.803	339,307	+0.12(+2.63%)
Apr 14, 2011	4.571	4.695	4.545	4.680	510,822	+0.00(+0.01%)
Apr 13, 2011	4.716	4.734	4.607	4.679	414,681	+0.05(+1.03%)
Apr 12, 2011	4.699	4.743	4.607	4.631	562,197	-0.14(-2.92%)
Apr 11, 2011	4.907	4.921	4.737	4.771	478,250	-0.11(-2.26%)
Apr 08, 2011	5.074	5.092	4.804	4.881	707,463	-0.11(-2.29%)
Apr 07, 2011	5.076	5.124	4.958	4.996	426,875	-0.08(-1.64%)
Apr 06, 2011	5.151	5.181	5.016	5.079	639,086	+0.01(+0.11%)
Apr 05, 2011	5.018	5.138	5.018	5.073	318,724	+0.06(+1.25%)
Apr 04, 2011	5.042	5.066	4.974	5.011	968,470	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.