Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	65.35	65.60	64.95	65.42	4,165,042	-0.26(-0.40%)
Apr 29, 2009	66.48	66.75	65.46	65.68	5,626,303	-0.59(-0.89%)
Apr 28, 2009	67.70	67.75	66.09	66.26	3,497,146	-1.10(-1.63%)
Apr 27, 2009	67.41	67.49	66.74	67.36	3,440,272	+0.29(+0.43%)
Apr 24, 2009	67.22	67.35	66.76	67.08	4,243,007	-0.68(-1.00%)
Apr 23, 2009	67.60	67.86	67.32	67.76	2,531,317	-0.01(-0.01%)
Apr 22, 2009	68.33	68.40	67.44	67.76	3,415,600	-0.41(-0.61%)
Apr 21, 2009	69.39	69.50	68.18	68.18	2,702,628	-0.68(-0.99%)
Apr 20, 2009	68.45	68.97	68.33	68.86	2,570,390	+1.03(+1.51%)
Apr 17, 2009	68.34	68.50	67.61	67.83	3,872,371	-0.75(-1.10%)
Apr 16, 2009	68.60	69.00	68.55	68.58	1,582,669	-0.55(-0.79%)
Apr 15, 2009	69.45	69.56	68.62	69.13	1,727,873	-0.12(-0.17%)
Apr 14, 2009	68.86	69.50	68.65	69.25	2,003,090	+0.36(+0.52%)
Apr 13, 2009	68.67	69.04	68.65	68.89	1,419,225	+0.63(+0.92%)
Apr 09, 2009	68.34	68.82	68.02	68.26	1,632,464	-0.87(-1.25%)
Apr 08, 2009	68.74	69.27	68.66	69.13	1,511,009	+0.61(+0.89%)
Apr 07, 2009	68.39	68.90	68.35	68.52	1,968,031	+0.17(+0.25%)
Apr 06, 2009	69.06	69.09	68.18	68.35	2,126,081	-0.29(-0.43%)
Apr 03, 2009	69.97	70.14	68.47	68.64	4,972,962	-1.43(-2.05%)
Apr 02, 2009	70.62	70.74	69.92	70.08	2,648,284	-0.87(-1.22%)
Apr 01, 2009	70.78	71.07	70.38	70.94	3,573,433	+0.44(+0.62%)
Mar 31, 2009	70.06	70.56	70.03	70.50	1,641,071	+0.50(+0.71%)
Mar 30, 2009	70.32	70.61	69.32	70.00	3,448,500	+0.78(+1.13%)
Mar 26, 2009	68.32	69.40	68.14	69.22	3,576,265	+0.79(+1.16%)
Mar 25, 2009	68.89	69.18	68.24	68.43	3,822,615	-0.93(-1.35%)
Mar 24, 2009	68.16	70.14	67.98	69.36	8,211,996	+0.65(+0.95%)
Mar 23, 2009	69.04	69.10	68.68	68.71	3,144,080	-0.60(-0.87%)
Mar 20, 2009	69.78	70.03	69.22	69.31	5,217,229	-0.39(-0.56%)
Mar 19, 2009	70.44	70.47	69.51	69.70	5,473,934	+0.09(+0.12%)
Mar 18, 2009	67.44	71.94	67.30	69.61	12,862,866	+2.54(+3.79%)
Mar 17, 2009	67.84	68.25	66.95	67.07	4,612,170	-0.37(-0.54%)
Mar 16, 2009	67.24	67.66	67.03	67.44	4,896,216	-1.08(-1.58%)
Mar 13, 2009	68.53	69.28	68.25	68.52	0	-0.35(-0.50%)
Mar 12, 2009	68.47	69.34	68.24	68.86	5,335,919	+0.33(+0.48%)
Mar 11, 2009	67.56	68.54	67.32	68.54	4,650,175	+0.73(+1.08%)
Mar 10, 2009	68.32	68.53	67.70	67.80	3,902,129	-1.33(-1.92%)
Mar 09, 2009	69.70	69.73	68.78	69.13	3,104,274	-0.41(-0.59%)
Mar 06, 2009	69.54	70.68	69.42	69.54	0	-0.43(-0.61%)
Mar 05, 2009	69.38	70.07	68.99	69.96	5,014,984	+1.85(+2.72%)
Mar 04, 2009	67.69	68.20	67.47	68.11	4,765,379	-0.77(-1.12%)
Mar 02, 2009	68.18	68.88	68.09	68.88	4,950,768	+0.93(+1.37%)
Feb 27, 2009	68.41	68.70	67.50	67.95	0	-0.39(-0.58%)
Feb 26, 2009	68.61	68.87	68.02	68.34	3,914,863	-0.73(-1.05%)
Feb 25, 2009	70.19	70.36	68.72	69.07	5,859,681	-0.81(-1.15%)
Feb 24, 2009	70.50	71.15	69.88	69.88	6,292,770	-0.07(-0.10%)
Feb 23, 2009	69.10	69.95	68.81	69.95	4,031,198	+0.64(+0.92%)
Feb 21, 2009	69.54	70.14	68.90	69.31	0	+0.00(+0.00%)
Feb 20, 2009	69.54	70.14	68.90	69.31	6,405,209	+0.67(+0.97%)
Feb 19, 2009	68.49	69.40	68.18	68.64	4,826,936	-1.19(-1.70%)
Feb 18, 2009	70.74	71.07	69.56	69.83	4,151,050	-0.60(-0.85%)
Feb 17, 2009	69.73	70.47	69.60	70.43	4,218,893	+2.13(+3.11%)
Feb 14, 2009	69.33	69.33	68.18	68.30	0	+0.00(+0.00%)
Feb 13, 2009	69.33	69.33	68.18	68.30	3,700,837	-1.87(-2.66%)
Feb 12, 2009	70.68	70.82	69.86	70.17	2,726,548	-0.67(-0.94%)
Feb 11, 2009	70.50	71.03	70.38	70.84	4,159,416	+0.91(+1.30%)
Feb 10, 2009	69.44	70.00	69.00	69.93	5,672,027	+1.49(+2.17%)
Feb 09, 2009	67.82	68.48	67.40	68.44	3,384,376	+0.22(+0.32%)
Feb 06, 2009	68.20	68.60	67.96	68.22	2,500,150	-0.21(-0.31%)
Feb 05, 2009	68.86	69.28	68.17	68.44	3,417,658	+0.06(+0.09%)
Feb 04, 2009	68.53	68.61	67.78	68.38	3,456,457	-0.24(-0.35%)
Feb 03, 2009	69.56	69.92	68.53	68.62	4,267,669	-1.67(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(NY: )

Historical Prices

Sections

Services