Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.37 +0.37 (+2.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.05 10.19 9.788 9.799 19,438,792 -0.16(-1.64%)
Apr 29, 2009 9.694 9.998 9.601 9.963 15,905,132 +0.35(+3.65%)
Apr 28, 2009 9.782 9.835 9.554 9.612 18,502,714 -0.27(-2.78%)
Apr 27, 2009 10.08 10.48 9.846 9.887 15,618,070 -0.33(-3.26%)
Apr 24, 2009 9.905 10.33 9.758 10.22 17,830,892 +0.35(+3.50%)
Apr 23, 2009 9.735 9.928 9.630 9.876 15,370,122 +0.18(+1.81%)
Apr 22, 2009 9.349 9.952 9.349 9.700 21,827,156 +0.21(+2.22%)
Apr 21, 2009 8.501 9.694 8.501 9.489 39,251,320 +1.14(+13.67%)
Apr 20, 2009 8.600 8.647 8.331 8.349 15,731,715 -0.38(-4.36%)
Apr 17, 2009 8.863 8.893 8.530 8.729 15,152,340 -0.09(-1.06%)
Apr 16, 2009 8.752 9.010 8.553 8.822 12,854,439 +0.16(+1.89%)
Apr 15, 2009 8.290 8.676 8.202 8.659 14,586,804 +0.30(+3.64%)
Apr 14, 2009 8.389 8.501 8.191 8.354 17,636,218 -0.11(-1.24%)
Apr 13, 2009 8.337 8.509 8.284 8.460 13,423,610 +0.03(+0.35%)
Apr 09, 2009 8.202 8.448 8.027 8.430 12,651,176 +0.41(+5.11%)
Apr 08, 2009 7.828 8.068 7.781 8.021 8,945,327 +0.21(+2.70%)
Apr 07, 2009 7.717 8.009 7.699 7.810 10,417,498 -0.02(-0.30%)
Apr 06, 2009 8.015 8.226 7.682 7.834 10,680,590 -0.25(-3.11%)
Apr 03, 2009 7.869 8.120 7.723 8.085 14,046,115 +0.22(+2.75%)
Apr 02, 2009 7.588 7.933 7.436 7.869 23,401,260 +0.45(+6.07%)
Apr 01, 2009 7.237 7.465 7.067 7.418 13,644,054 +0.06(+0.88%)
Mar 31, 2009 7.079 7.459 6.980 7.354 14,949,966 +0.33(+4.75%)
Mar 30, 2009 7.255 7.494 6.980 7.021 11,230,475 -0.39(-5.29%)
Mar 26, 2009 7.295 7.436 7.178 7.412 12,757,892 +0.18(+2.43%)
Mar 25, 2009 7.389 7.389 6.974 7.237 15,912,418 -0.08(-1.12%)
Mar 24, 2009 7.243 7.453 7.091 7.319 17,790,820 -0.01(-0.08%)
Mar 23, 2009 6.991 7.336 6.944 7.325 15,935,901 +0.29(+4.16%)
Mar 20, 2009 6.997 7.173 6.839 7.032 21,886,602 -0.14(-1.92%)
Mar 19, 2009 7.342 7.342 6.980 7.170 8,491,495 -0.10(-1.38%)
Mar 18, 2009 7.266 7.325 7.079 7.270 10,397,087 +0.02(+0.21%)
Mar 17, 2009 7.003 7.255 6.933 7.255 8,173,259 +0.25(+3.51%)
Mar 16, 2009 7.079 7.219 6.985 7.009 7,074,952 -0.01(-0.17%)
Mar 13, 2009 7.061 7.184 6.974 7.021 0 -0.05(-0.74%)
Mar 12, 2009 6.640 7.138 6.541 7.073 10,365,972 +0.38(+5.68%)
Mar 11, 2009 6.658 6.769 6.430 6.693 13,646,166 +0.12(+1.78%)
Mar 10, 2009 6.277 6.710 6.172 6.576 17,427,162 +0.41(+6.64%)
Mar 09, 2009 6.026 6.395 6.020 6.166 10,937,553 +0.06(+1.05%)
Mar 06, 2009 6.272 6.318 5.938 6.102 0 -0.12(-1.88%)
Mar 05, 2009 6.395 6.424 6.178 6.219 9,490,293 -0.35(-5.26%)
Mar 04, 2009 6.266 6.728 6.237 6.564 14,105,805 +0.27(+4.28%)
Mar 02, 2009 6.389 6.465 5.880 6.295 11,965,496 -0.23(-3.58%)
Feb 27, 2009 6.406 6.781 6.400 6.529 0 -0.01(-0.18%)
Feb 26, 2009 6.810 6.822 6.539 6.541 8,694,740 -0.11(-1.58%)
Feb 25, 2009 6.804 6.868 6.529 6.646 12,084,749 -0.19(-2.74%)
Feb 24, 2009 6.488 6.909 6.424 6.833 13,138,015 +0.40(+6.18%)
Feb 23, 2009 6.740 6.786 6.424 6.435 9,332,342 -0.25(-3.68%)
Feb 20, 2009 6.588 6.751 6.535 6.681 12,317,940 -0.04(-0.52%)
Feb 19, 2009 7.032 7.108 6.664 6.716 11,516,077 -0.31(-4.41%)
Feb 18, 2009 6.980 7.091 6.845 7.026 12,804,958 +0.09(+1.26%)
Feb 17, 2009 7.079 7.272 6.681 6.939 16,670,131 -0.42(-5.72%)
Feb 13, 2009 7.565 7.594 7.360 7.360 7,534,768 -0.17(-2.25%)
Feb 12, 2009 7.231 7.553 7.091 7.529 13,610,465 +0.20(+2.71%)
Feb 11, 2009 7.301 7.383 7.149 7.331 14,576,091 +0.06(+0.80%)
Feb 10, 2009 7.448 7.658 7.243 7.272 15,978,981 -0.14(-1.89%)
Feb 09, 2009 7.465 7.535 7.307 7.412 13,970,064 -0.10(-1.32%)
Feb 06, 2009 7.372 7.723 7.167 7.512 16,847,884 +0.18(+2.47%)
Feb 05, 2009 7.553 7.810 6.804 7.331 48,539,172 -0.72(-8.94%)
Feb 04, 2009 8.126 8.354 7.717 8.050 18,283,688 -0.05(-0.65%)
Feb 03, 2009 7.980 8.237 7.980 8.103 12,593,134 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.