Indicators

Magyar Bancorp Inc (NQ: MGYR )

11.10 +0.03 (+0.27%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.841	9.042	8.841	9.042	6,060	+0.12(+1.30%)
Apr 27, 2006	9.004	9.004	8.926	8.926	1,160	-0.07(-0.78%)
Apr 26, 2006	8.972	8.996	8.972	8.996	1,934	+0.08(+0.87%)
Apr 25, 2006	8.918	8.918	8.918	8.918	0	+0.00(+0.00%)
Apr 24, 2006	8.918	8.918	8.918	8.918	128	+0.00(+0.00%)
Apr 21, 2006	8.841	8.918	8.841	8.918	13,023	-0.02(-0.17%)
Apr 20, 2006	8.934	8.934	8.934	8.934	644	-0.02(-0.26%)
Apr 19, 2006	8.957	8.957	8.957	8.957	0	+0.00(+0.00%)
Apr 18, 2006	8.724	8.957	8.724	8.957	17,907	+0.18(+2.03%)
Apr 17, 2006	8.779	8.779	8.779	8.779	257	+0.05(+0.62%)
Apr 13, 2006	8.724	8.724	8.724	8.724	0	+0.00(+0.00%)
Apr 12, 2006	8.608	8.825	8.530	8.724	13,724	+0.16(+1.81%)
Apr 11, 2006	8.755	9.035	8.569	8.569	13,987	-0.21(-2.39%)
Apr 10, 2006	9.135	9.135	8.779	8.779	1,418	-0.20(-2.25%)
Apr 07, 2006	8.918	8.980	8.918	8.980	2,230	+0.12(+1.40%)
Apr 06, 2006	8.856	8.856	8.608	8.856	3,227	+0.09(+1.06%)
Apr 05, 2006	9.267	9.306	8.763	8.763	1,547	+0.15(+1.71%)
Apr 04, 2006	9.073	9.073	8.608	8.616	19,118	-0.54(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.