Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.04	19.11	18.90	19.07	5,453,370	+0.04(+0.21%)
Apr 27, 2006	18.72	19.24	18.71	19.03	5,969,280	+0.09(+0.48%)
Apr 26, 2006	19.09	19.10	18.85	18.94	2,743,619	-0.09(-0.48%)
Apr 25, 2006	19.08	19.32	18.87	19.03	7,336,088	-0.05(-0.27%)
Apr 24, 2006	19.08	19.17	19.02	19.08	2,815,214	-0.02(-0.12%)
Apr 21, 2006	19.25	19.32	19.03	19.10	3,651,724	-0.03(-0.18%)
Apr 20, 2006	19.44	19.47	19.10	19.14	6,069,127	+0.21(+1.08%)
Apr 19, 2006	18.87	19.32	18.76	18.93	4,018,301	-0.01(-0.06%)
Apr 18, 2006	18.62	18.94	18.58	18.94	3,915,294	+0.33(+1.78%)
Apr 17, 2006	18.63	18.71	18.55	18.61	2,182,260	-0.03(-0.18%)
Apr 13, 2006	18.84	18.83	18.59	18.65	2,267,543	-0.19(-1.03%)
Apr 12, 2006	18.93	18.98	18.78	18.84	3,262,862	-0.11(-0.57%)
Apr 11, 2006	19.11	19.18	18.89	18.95	2,638,858	-0.11(-0.57%)
Apr 10, 2006	19.19	19.38	18.99	19.06	2,421,088	-0.15(-0.80%)
Apr 07, 2006	19.39	19.40	19.13	19.21	2,286,320	-0.18(-0.91%)
Apr 06, 2006	19.65	19.77	19.36	19.39	3,307,785	-0.26(-1.33%)
Apr 05, 2006	19.53	19.72	19.44	19.65	3,112,827	+0.09(+0.44%)
Apr 04, 2006	19.46	19.75	19.38	19.56	2,908,569	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.