Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.505 7.531 7.460 7.531 22,890 +0.01(+0.07%)
Apr 29, 2002 7.525 7.525 7.500 7.525 11,642 +0.01(+0.07%)
Apr 26, 2002 7.515 7.520 7.500 7.520 10,261 +0.01(+0.07%)
Apr 25, 2002 7.500 7.515 7.485 7.515 16,773 +0.02(+0.27%)
Apr 24, 2002 7.490 7.495 7.490 7.495 4,143 +0.01(+0.07%)
Apr 23, 2002 7.470 7.490 7.454 7.490 4,933 +0.02(+0.20%)
Apr 22, 2002 7.515 7.515 7.475 7.475 5,130 -0.04(-0.54%)
Apr 19, 2002 7.439 7.515 7.439 7.515 19,338 +0.08(+1.02%)
Apr 18, 2002 7.470 7.470 7.439 7.439 4,143 -0.03(-0.34%)
Apr 17, 2002 7.414 7.465 7.414 7.465 10,655 +0.09(+1.17%)
Apr 16, 2002 7.444 7.449 7.378 7.378 12,037 -0.07(-0.88%)
Apr 15, 2002 7.399 7.444 7.399 7.444 10,655 +0.02(+0.20%)
Apr 12, 2002 7.424 7.449 7.424 7.429 21,509 +0.01(+0.14%)
Apr 11, 2002 7.368 7.419 7.343 7.419 13,418 +0.04(+0.48%)
Apr 10, 2002 7.424 7.424 7.384 7.384 2,762 -0.04(-0.55%)
Apr 09, 2002 7.373 7.449 7.373 7.424 4,735 +0.06(+0.76%)
Apr 08, 2002 7.171 7.368 7.171 7.368 66,697 -0.05(-0.68%)
Apr 05, 2002 7.419 7.429 7.399 7.419 34,927 +0.01(+0.14%)
Apr 04, 2002 7.444 7.444 7.409 7.409 9,471 -0.03(-0.41%)
Apr 03, 2002 7.475 7.475 7.439 7.439 49,924 -0.03(-0.34%)
Apr 02, 2002 7.500 7.500 7.439 7.465 1,539,179 -0.04(-0.47%)
Apr 01, 2002 7.308 7.515 7.308 7.500 45,386 +0.16(+2.14%)
Mar 29, 2002 7.297 7.343 7.272 7.343 26,639 +0.00(+0.00%)
Mar 28, 2002 7.297 7.343 7.272 7.343 26,639 +0.06(+0.77%)
Mar 27, 2002 7.221 7.287 7.221 7.287 14,997 +0.07(+0.91%)
Mar 26, 2002 7.186 7.221 7.181 7.221 7,695 +0.08(+1.06%)
Mar 25, 2002 7.191 7.191 7.145 7.145 2,367 -0.04(-0.56%)
Mar 22, 2002 7.145 7.186 7.145 7.186 8,879 +0.04(+0.57%)
Mar 21, 2002 7.221 7.221 7.069 7.145 56,436 -0.13(-1.74%)
Mar 20, 2002 7.272 7.272 7.196 7.272 26,244 -0.02(-0.28%)
Mar 19, 2002 7.439 7.439 7.292 7.292 43,610 -0.16(-2.11%)
Mar 18, 2002 7.490 7.525 7.434 7.449 39,466 -0.01(-0.14%)
Mar 15, 2002 7.500 7.520 7.460 7.460 3,157 +0.01(+0.14%)
Mar 14, 2002 7.515 7.515 7.439 7.449 17,365 -0.08(-1.01%)
Mar 13, 2002 7.510 7.531 7.490 7.525 13,418 +0.00(+0.00%)
Mar 12, 2002 7.591 7.591 7.500 7.525 31,770 -0.07(-0.87%)
Mar 11, 2002 7.541 7.601 7.541 7.591 41,834 +0.05(+0.67%)
Mar 08, 2002 7.586 7.586 7.454 7.541 46,964 -0.05(-0.67%)
Mar 07, 2002 7.627 7.627 7.591 7.591 8,485 -0.04(-0.47%)
Mar 06, 2002 7.525 7.672 7.525 7.627 33,348 +0.08(+1.07%)
Mar 05, 2002 7.465 7.546 7.465 7.546 13,615 +0.14(+1.85%)
Mar 04, 2002 7.419 7.449 7.399 7.409 48,740 +0.02(+0.21%)
Mar 01, 2002 7.434 7.434 7.394 7.394 8,682 -0.04(-0.55%)
Feb 28, 2002 7.439 7.439 7.424 7.434 6,906 +0.01(+0.14%)
Feb 27, 2002 7.414 7.449 7.414 7.424 8,879 +0.01(+0.14%)
Feb 26, 2002 7.389 7.424 7.389 7.414 13,023 +0.03(+0.34%)
Feb 25, 2002 7.389 7.399 7.389 7.389 10,261 +0.00(+0.00%)
Feb 22, 2002 7.399 7.399 7.389 7.389 5,130 -0.04(-0.48%)
Feb 21, 2002 7.439 7.439 7.409 7.424 5,919 +0.01(+0.14%)
Feb 20, 2002 7.399 7.444 7.399 7.414 8,879 +0.02(+0.21%)
Feb 19, 2002 7.414 7.414 7.399 7.399 5,525 -0.04(-0.54%)
Feb 18, 2002 7.429 7.439 7.399 7.439 8,682 +0.00(+0.00%)
Feb 15, 2002 7.429 7.439 7.399 7.439 8,682 -0.01(-0.14%)
Feb 14, 2002 7.378 7.449 7.378 7.449 9,471 +0.07(+0.96%)
Feb 13, 2002 7.384 7.384 7.378 7.378 3,946 -0.06(-0.82%)
Feb 12, 2002 7.475 7.475 7.439 7.439 4,341 -0.01(-0.14%)
Feb 11, 2002 7.429 7.460 7.404 7.449 21,509 +0.03(+0.34%)
Feb 08, 2002 7.419 7.424 7.399 7.424 5,327 +0.02(+0.21%)
Feb 07, 2002 7.389 7.409 7.389 7.409 394 +0.03(+0.34%)
Feb 06, 2002 7.384 7.384 7.384 7.384 2,762 -0.01(-0.07%)
Feb 05, 2002 7.384 7.409 7.384 7.389 5,525 -0.02(-0.21%)
Feb 04, 2002 7.424 7.424 7.323 7.404 32,164 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.