Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scully Royalty Ltd (NY: SRL )

6.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.781 7.870 7.728 7.839 1,737 +0.15(+1.91%)
Apr 29, 2020 7.042 7.862 7.042 7.692 16,749 +0.73(+10.50%)
Apr 28, 2020 6.845 7.131 6.837 6.961 24,240 +0.00(+0.00%)
Apr 27, 2020 6.685 7.056 6.669 6.961 14,307 +0.29(+4.41%)
Apr 24, 2020 6.640 6.685 6.614 6.667 6,731 +0.07(+1.08%)
Apr 23, 2020 6.676 6.676 6.575 6.596 4,468 +0.10(+1.51%)
Apr 22, 2020 6.266 6.498 6.266 6.498 6,214 +0.18(+2.82%)
Apr 21, 2020 6.640 6.685 6.266 6.320 7,596 -0.01(-0.22%)
Apr 20, 2020 6.721 6.731 6.333 6.333 2,638 -0.27(-4.03%)
Apr 17, 2020 6.837 6.898 6.599 6.599 2,131 -0.09(-1.28%)
Apr 16, 2020 6.685 6.685 6.685 6.685 384 +0.18(+2.74%)
Apr 15, 2020 6.774 6.799 6.507 6.507 4,252 -0.36(-5.19%)
Apr 14, 2020 6.926 6.926 6.815 6.863 3,790 +0.14(+2.11%)
Apr 13, 2020 6.738 6.899 6.623 6.721 3,159 -0.19(-2.70%)
Apr 09, 2020 6.854 6.908 6.854 6.908 560 +0.04(+0.65%)
Apr 08, 2020 6.997 7.005 6.863 6.863 1,043 +0.12(+1.72%)
Apr 07, 2020 6.337 6.765 6.335 6.747 2,781 +0.33(+5.14%)
Apr 06, 2020 6.676 6.676 6.391 6.418 6,718 +0.09(+1.41%)
Apr 03, 2020 6.141 6.366 6.141 6.328 897 -0.28(-4.18%)
Apr 02, 2020 6.756 6.756 6.248 6.605 3,968 -0.12(-1.85%)
Apr 01, 2020 6.337 6.729 6.337 6.729 1,819 +0.02(+0.26%)
Mar 31, 2020 6.712 6.712 6.712 6.712 241 +0.29(+4.44%)
Mar 30, 2020 7.273 7.273 5.910 6.427 17,146 -0.61(-8.62%)
Mar 27, 2020 6.970 7.033 6.730 7.033 13,799 +0.65(+10.20%)
Mar 26, 2020 5.987 6.712 5.940 6.382 7,893 +0.70(+12.23%)
Mar 25, 2020 5.705 5.963 5.615 5.687 6,785 +0.02(+0.30%)
Mar 24, 2020 5.660 5.901 5.615 5.670 4,013 +0.29(+5.31%)
Mar 23, 2020 5.624 5.624 5.379 5.384 5,984 -0.40(-6.93%)
Mar 20, 2020 5.731 5.785 5.687 5.785 3,141 +0.21(+3.67%)
Mar 19, 2020 5.794 5.894 5.580 5.580 3,643 +0.01(+0.16%)
Mar 18, 2020 5.963 5.963 5.571 5.571 2,022 -0.24(-4.14%)
Mar 17, 2020 5.591 5.972 5.591 5.811 5,118 +0.01(+0.15%)
Mar 16, 2020 6.043 6.043 5.794 5.803 14,810 -0.30(-4.96%)
Mar 13, 2020 6.248 6.366 6.106 6.106 3,702 -0.18(-2.84%)
Mar 12, 2020 6.525 6.596 6.034 6.284 11,250 -0.55(-7.99%)
Mar 11, 2020 7.131 7.140 6.783 6.830 6,172 -0.30(-4.22%)
Mar 10, 2020 7.309 7.309 7.104 7.131 880 +0.05(+0.64%)
Mar 09, 2020 7.149 7.298 6.908 7.086 33,885 -0.36(-4.82%)
Mar 06, 2020 6.952 7.799 6.952 7.445 20,979 +0.38(+5.37%)
Mar 05, 2020 7.371 7.371 6.872 7.065 16,307 -0.47(-6.20%)
Mar 04, 2020 7.621 7.621 7.465 7.532 6,960 -0.04(-0.59%)
Mar 03, 2020 7.719 7.755 7.576 7.576 2,317 -0.24(-3.08%)
Mar 02, 2020 7.817 7.924 7.765 7.817 4,088 +0.19(+2.45%)
Feb 28, 2020 7.799 7.799 7.621 7.630 1,234 -0.23(-2.95%)
Feb 27, 2020 7.977 7.977 7.844 7.862 1,255 -0.12(-1.56%)
Feb 26, 2020 8.093 8.093 7.977 7.986 1,516 +0.01(+0.11%)
Feb 25, 2020 7.906 8.022 7.817 7.977 1,440 -0.08(-1.00%)
Feb 24, 2020 7.915 8.058 7.915 8.058 480 -0.03(-0.33%)
Feb 21, 2020 8.263 8.263 8.075 8.084 15,818 -0.26(-3.09%)
Feb 20, 2020 8.591 8.601 8.200 8.342 9,638 -0.47(-5.37%)
Feb 19, 2020 8.719 8.816 8.691 8.816 5,821 +0.04(+0.44%)
Feb 18, 2020 8.824 8.824 8.717 8.777 3,609 -0.09(-1.04%)
Feb 14, 2020 9.145 9.145 8.870 8.870 6,170 -0.21(-2.27%)
Feb 13, 2020 9.288 9.288 9.076 9.076 1,688 -0.29(-3.12%)
Feb 12, 2020 9.329 9.368 9.329 9.368 413 +0.23(+2.55%)
Feb 11, 2020 9.093 9.135 9.093 9.135 1,320 -0.00(-0.05%)
Feb 10, 2020 9.101 9.146 9.101 9.140 348 +0.00(+0.02%)
Feb 07, 2020 9.101 9.138 8.985 9.138 3,253 -0.01(-0.16%)
Feb 06, 2020 9.153 9.153 9.153 9.153 565 +0.05(+0.57%)
Feb 05, 2020 9.092 9.288 8.940 9.101 2,810 +0.00(+0.00%)
Feb 04, 2020 9.101 9.245 8.967 9.101 6,203 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.