Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.39 -0.02 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.55	25.72	24.18	24.22	1,789,014	-1.26(-4.95%)
Apr 27, 2023	25.42	25.90	25.14	25.48	995,311	-0.30(-1.16%)
Apr 26, 2023	24.55	25.87	24.15	25.78	1,674,241	+1.52(+6.27%)
Apr 25, 2023	23.62	24.46	23.62	24.26	1,195,206	+1.15(+4.98%)
Apr 24, 2023	23.79	23.89	22.92	23.11	1,870,566	-0.62(-2.61%)
Apr 21, 2023	23.69	24.13	23.62	23.73	808,031	-0.61(-2.51%)
Apr 20, 2023	24.12	24.37	23.87	24.34	1,649,288	+1.09(+4.69%)
Apr 19, 2023	23.02	23.52	22.87	23.25	2,705,121	+0.87(+3.89%)
Apr 18, 2023	22.28	22.74	22.03	22.38	922,154	+0.06(+0.27%)
Apr 17, 2023	21.94	22.56	21.82	22.32	1,553,733	+0.63(+2.90%)
Apr 14, 2023	21.73	22.12	21.51	21.69	1,423,021	-0.13(-0.60%)
Apr 13, 2023	21.54	21.93	21.43	21.82	1,464,417	+0.26(+1.21%)
Apr 12, 2023	22.00	22.05	21.47	21.56	2,727,856	-0.80(-3.58%)
Apr 11, 2023	22.91	22.98	22.29	22.36	1,994,615	-0.76(-3.29%)
Apr 10, 2023	22.90	23.22	22.57	23.12	1,143,127	+0.22(+0.96%)
Apr 06, 2023	22.79	23.12	22.73	22.90	1,254,052	+0.06(+0.26%)
Apr 05, 2023	22.72	23.20	22.66	22.84	1,319,899	+0.02(+0.09%)
Apr 04, 2023	22.30	23.21	22.25	22.82	2,297,207	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.