Indicators

Ringcentral Inc (NY: RNG )

36.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.90	32.25	31.65	31.95	1,101,955	-0.10(-0.31%)
Apr 27, 2017	30.75	32.20	30.60	32.05	1,478,232	+1.60(+5.25%)
Apr 26, 2017	30.75	31.40	29.45	30.45	1,757,034	-0.05(-0.16%)
Apr 25, 2017	30.45	31.20	30.05	30.50	1,368,719	+0.30(+0.99%)
Apr 24, 2017	29.80	30.45	29.30	30.20	1,595,091	+0.85(+2.90%)
Apr 21, 2017	29.45	29.75	29.15	29.35	485,465	-0.25(-0.84%)
Apr 20, 2017	29.70	29.95	29.20	29.60	616,165	+0.15(+0.51%)
Apr 19, 2017	29.10	29.65	29.10	29.45	475,466	+0.60(+2.08%)
Apr 18, 2017	28.70	29.02	28.70	28.85	309,186	-0.15(-0.52%)
Apr 17, 2017	28.65	29.07	28.60	29.00	264,537	+0.45(+1.58%)
Apr 13, 2017	28.65	29.00	28.45	28.55	370,450	-0.05(-0.17%)
Apr 12, 2017	28.70	28.80	28.35	28.60	389,634	-0.10(-0.35%)
Apr 11, 2017	28.80	29.00	28.40	28.70	653,305	+1.00(+3.61%)
Apr 10, 2017	27.40	27.75	27.35	27.70	272,722	+0.35(+1.28%)
Apr 07, 2017	27.25	27.48	27.15	27.35	607,494	+0.05(+0.18%)
Apr 06, 2017	27.25	27.50	26.98	27.30	364,465	+0.00(+0.00%)
Apr 05, 2017	27.90	28.12	27.00	27.30	540,275	-0.40(-1.44%)
Apr 04, 2017	27.80	28.00	27.55	27.70	540,494	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.