Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

7.860 +0.070 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.524 5.524 5.461 5.485 9,313 +0.00(+0.00%)
Apr 27, 2017 5.524 5.524 5.485 5.485 3,151 -0.04(-0.71%)
Apr 26, 2017 5.563 5.563 5.524 5.524 7,223 +0.04(+0.71%)
Apr 25, 2017 5.446 5.524 5.406 5.485 10,933 +0.16(+2.94%)
Apr 24, 2017 5.289 5.367 5.171 5.328 14,492 -0.08(-1.45%)
Apr 20, 2017 5.406 5.406 5.406 193 +0.08(+1.47%)
Apr 19, 2017 5.289 5.328 5.289 5.328 8,335 -0.04(-0.73%)
Apr 18, 2017 5.328 5.446 5.267 5.367 4,607 +0.04(+0.74%)
Apr 17, 2017 5.210 5.328 5.191 5.328 34,408 +0.00(+0.00%)
Apr 13, 2017 5.210 5.367 5.155 5.328 37,107 +0.16(+3.03%)
Apr 12, 2017 5.113 5.210 5.015 5.171 16,009 +0.12(+2.33%)
Apr 11, 2017 5.210 5.210 5.015 5.054 11,556 -0.08(-1.53%)
Apr 10, 2017 5.348 5.367 4.936 5.132 12,750 -0.24(-4.38%)
Apr 07, 2017 5.289 5.367 5.210 5.367 2,740 -0.04(-0.72%)
Apr 06, 2017 5.367 5.485 5.367 5.406 1,559 +0.04(+0.73%)
Apr 05, 2017 5.406 5.406 5.328 5.367 5,824 +0.04(+0.74%)
Apr 04, 2017 5.367 5.367 5.328 5.328 16,941 -0.04(-0.73%)
Apr 03, 2017 5.367 5.446 5.344 5.367 12,982 +0.04(+0.74%)
Mar 31, 2017 5.485 5.485 5.328 5.328 57,067 -0.16(-2.86%)
Mar 30, 2017 5.406 5.563 5.406 5.485 7,531 +0.08(+1.45%)
Mar 29, 2017 5.563 5.641 5.406 5.406 29,362 -0.08(-1.43%)
Mar 28, 2017 5.485 5.641 5.418 5.485 24,833 +0.00(+0.00%)
Mar 27, 2017 5.406 5.485 5.388 5.485 4,299 +0.00(+0.00%)
Mar 24, 2017 5.485 5.543 5.485 5.485 1,983 +0.00(+0.00%)
Mar 23, 2017 5.524 5.524 5.485 5.485 1,456 -0.04(-0.71%)
Mar 22, 2017 5.496 5.524 5.406 5.524 5,952 -0.04(-0.70%)
Mar 21, 2017 5.641 5.641 5.563 5.563 5,359 -0.08(-1.39%)
Mar 20, 2017 5.563 5.681 5.563 5.641 5,412 -0.08(-1.37%)
Mar 17, 2017 5.458 5.837 5.414 5.720 24,739 +0.27(+5.04%)
Mar 16, 2017 5.563 5.602 5.367 5.446 34,666 -0.08(-1.42%)
Mar 15, 2017 5.132 5.563 5.113 5.524 47,087 +0.39(+7.63%)
Mar 14, 2017 5.132 5.171 5.054 5.132 4,925 -0.04(-0.76%)
Mar 13, 2017 5.289 5.289 5.015 5.171 14,857 -0.12(-2.22%)
Mar 10, 2017 5.082 5.446 5.082 5.289 31,434 +0.16(+3.05%)
Mar 09, 2017 5.171 5.210 5.132 5.132 4,567 +0.00(+0.00%)
Mar 08, 2017 5.093 5.132 4.975 5.132 15,492 +0.04(+0.77%)
Mar 07, 2017 5.250 5.250 4.975 5.093 21,593 -0.16(-2.99%)
Mar 06, 2017 5.328 5.328 5.171 5.250 10,274 -0.20(-3.60%)
Mar 03, 2017 5.328 5.446 5.328 5.446 1,597 +0.04(+0.80%)
Mar 02, 2017 5.367 5.446 5.367 5.402 6,870 +0.07(+1.40%)
Mar 01, 2017 5.328 5.485 5.289 5.328 10,686 -0.04(-0.73%)
Feb 28, 2017 5.563 5.563 5.289 5.367 14,552 -0.16(-2.84%)
Feb 27, 2017 5.434 5.524 5.406 5.524 3,188 +0.12(+2.17%)
Feb 24, 2017 5.367 5.524 5.367 5.406 15,696 +0.02(+0.36%)
Feb 23, 2017 5.367 5.406 5.328 5.387 10,327 -0.05(-0.94%)
Feb 22, 2017 5.406 5.446 5.328 5.438 11,829 -0.09(-1.56%)
Feb 21, 2017 5.563 5.563 5.406 5.524 8,687 +0.00(+0.00%)
Feb 17, 2017 5.524 5.524 5.524 0 +0.08(+1.44%)
Feb 16, 2017 5.485 5.524 5.446 5.446 3,983 +0.00(+0.00%)
Feb 15, 2017 5.602 5.602 5.446 5.446 7,930 -0.08(-1.42%)
Feb 14, 2017 5.412 5.565 5.412 5.524 9,614 +0.08(+1.44%)
Feb 13, 2017 5.524 5.563 5.328 5.446 10,829 -0.08(-1.42%)
Feb 10, 2017 5.414 5.524 5.414 5.524 9,453 +0.04(+0.71%)
Feb 09, 2017 5.524 5.563 5.289 5.485 14,554 -0.04(-0.71%)
Feb 08, 2017 5.641 5.641 5.446 5.524 29,462 -0.04(-0.70%)
Feb 07, 2017 5.524 5.602 5.524 5.563 11,773 -0.01(-0.15%)
Feb 06, 2017 5.406 5.604 5.406 5.571 16,695 -0.03(-0.55%)
Feb 03, 2017 5.602 5.665 5.524 5.602 20,438 -0.04(-0.69%)
Feb 02, 2017 5.641 5.641 5.289 5.641 4,098 +0.00(+0.00%)
Feb 01, 2017 5.485 5.641 5.485 5.641 13,316 +0.12(+2.13%)
Jan 31, 2017 5.485 5.622 5.485 5.524 5,845 +0.00(+0.00%)
Jan 30, 2017 5.641 5.641 5.602 5.524 4,414 -0.08(-1.40%)
Jan 27, 2017 5.598 5.602 5.598 5.602 1,171 +0.03(+0.53%)
Jan 26, 2017 5.543 5.573 5.543 5.573 917 +0.01(+0.18%)
Jan 25, 2017 5.496 5.602 5.496 5.563 3,631 +0.04(+0.71%)
Jan 24, 2017 5.485 5.563 5.485 5.524 1,317 +0.00(+0.02%)
Jan 23, 2017 5.681 5.720 5.446 5.523 5,366 -0.08(-1.41%)
Jan 20, 2017 5.524 5.720 5.524 5.602 3,905 +0.06(+1.05%)
Jan 19, 2017 5.622 5.681 5.446 5.543 11,994 -0.10(-1.74%)
Jan 18, 2017 5.602 5.970 5.518 5.641 18,407 +0.25(+4.57%)
Jan 17, 2017 5.406 5.681 5.308 5.395 29,380 -0.05(-0.93%)
Jan 13, 2017 5.446 5.446 5.446 0 +0.02(+0.36%)
Jan 12, 2017 5.152 5.798 5.152 5.426 49,685 +0.02(+0.36%)
Jan 11, 2017 5.524 5.681 5.210 5.406 24,516 -0.35(-6.12%)
Jan 10, 2017 5.876 6.112 5.720 5.759 73,960 +0.00(+0.00%)
Jan 09, 2017 5.093 5.876 5.093 5.759 94,041 +0.59(+11.36%)
Jan 06, 2017 5.132 5.171 5.060 5.171 6,931 +0.04(+0.76%)
Jan 05, 2017 5.132 5.171 5.132 5.132 12,535 +0.00(+0.00%)
Jan 04, 2017 5.210 5.250 5.103 5.132 8,311 -0.04(-0.76%)
Jan 03, 2017 5.015 5.250 5.015 5.171 17,167 +0.08(+1.54%)
Dec 30, 2016 5.093 5.093 5.093 0 -0.04(-0.76%)
Dec 29, 2016 5.171 5.210 5.093 5.132 33,023 -0.08(-1.50%)
Dec 28, 2016 5.338 5.406 5.171 5.210 3,599 -0.07(-1.26%)
Dec 27, 2016 5.406 5.485 5.171 5.277 47,749 -0.29(-5.14%)
Dec 23, 2016 5.563 5.563 5.563 0 +0.10(+1.79%)
Dec 22, 2016 5.462 5.465 5.462 5.465 3,092 +0.02(+0.36%)
Dec 21, 2016 5.328 5.563 5.328 5.446 4,805 +0.00(+0.00%)
Dec 20, 2016 5.798 5.798 5.446 5.446 14,415 -0.24(-4.14%)
Dec 19, 2016 5.759 5.759 5.602 5.681 8,151 +0.04(+0.69%)
Dec 16, 2016 5.759 5.759 5.446 5.641 16,702 -0.04(-0.69%)
Dec 15, 2016 5.641 5.748 5.637 5.681 24,664 +0.15(+2.67%)
Dec 14, 2016 5.798 5.798 5.524 5.533 18,401 -0.26(-4.51%)
Dec 13, 2016 5.747 5.798 5.602 5.794 15,185 +0.16(+2.87%)
Dec 12, 2016 5.798 5.798 5.563 5.633 28,685 -0.05(-0.84%)
Dec 09, 2016 5.759 5.763 5.602 5.681 8,343 -0.08(-1.36%)
Dec 08, 2016 5.798 5.837 5.759 5.759 4,617 -0.01(-0.14%)
Dec 07, 2016 5.837 5.837 5.720 5.767 6,487 +0.01(+0.14%)
Dec 06, 2016 5.837 5.837 5.736 5.759 7,979 +0.04(+0.68%)
Dec 05, 2016 5.720 5.876 5.563 5.720 33,868 +0.21(+3.83%)
Dec 02, 2016 5.485 5.641 5.485 5.509 3,034 -0.09(-1.66%)
Dec 01, 2016 5.798 5.876 5.446 5.602 12,423 -0.04(-0.69%)
Nov 30, 2016 5.798 5.798 5.524 5.641 13,866 +0.00(+0.00%)
Nov 29, 2016 5.210 5.641 5.210 5.641 49,070 +0.35(+6.67%)
Nov 28, 2016 5.093 5.367 5.054 5.289 49,889 +0.20(+3.85%)
Nov 25, 2016 5.029 5.093 5.029 5.093 7,078 +0.06(+1.25%)
Nov 23, 2016 5.030 5.030 5.030 0 +0.02(+0.31%)
Nov 22, 2016 5.015 5.093 4.975 5.015 21,587 +0.04(+0.79%)
Nov 21, 2016 4.936 4.975 4.897 4.975 10,043 +0.12(+2.42%)
Nov 18, 2016 4.936 5.015 4.819 4.858 25,129 -0.08(-1.59%)
Nov 17, 2016 4.897 4.936 4.819 4.936 8,937 +0.08(+1.61%)
Nov 16, 2016 4.858 4.936 4.819 4.858 4,941 -0.10(-2.06%)
Nov 15, 2016 4.897 4.960 4.837 4.960 7,545 +0.06(+1.29%)
Nov 14, 2016 4.975 4.975 4.652 4.897 13,617 +0.09(+1.79%)
Nov 11, 2016 4.893 4.897 4.740 4.811 9,078 -0.05(-0.97%)
Nov 10, 2016 4.780 4.975 4.662 4.858 6,470 +0.04(+0.81%)
Nov 09, 2016 4.975 5.015 4.466 4.819 20,356 -0.12(-2.38%)
Nov 08, 2016 5.015 5.015 4.936 4.936 4,870 -0.04(-0.79%)
Nov 07, 2016 4.897 5.054 4.858 4.975 21,107 +0.12(+2.42%)
Nov 04, 2016 4.897 4.932 4.858 4.858 2,825 +0.04(+0.81%)
Nov 03, 2016 4.897 4.936 4.780 4.819 13,243 -0.06(-1.20%)
Nov 02, 2016 4.897 4.897 4.858 4.877 2,935 -0.06(-1.19%)
Nov 01, 2016 4.936 4.936 4.936 4.936 301 +0.04(+0.80%)
Oct 31, 2016 4.819 5.015 4.819 4.897 14,192 +0.07(+1.46%)
Oct 28, 2016 4.889 4.936 4.819 4.827 9,518 -0.05(-1.12%)
Oct 27, 2016 4.954 4.954 4.881 4.881 10,117 -0.07(-1.42%)
Oct 26, 2016 4.944 4.983 4.881 4.952 8,466 +0.00(+0.00%)
Oct 25, 2016 5.015 5.015 4.874 4.952 13,954 -0.05(-1.10%)
Oct 24, 2016 4.936 5.007 4.936 5.007 12,192 +0.05(+0.95%)
Oct 21, 2016 4.936 4.991 4.936 4.960 5,299 -0.02(-0.47%)
Oct 20, 2016 4.999 5.007 4.975 4.983 7,269 +0.00(+0.00%)
Oct 19, 2016 4.944 5.015 4.944 4.983 11,455 -0.02(-0.31%)
Oct 18, 2016 5.085 5.085 4.952 4.999 3,073 +0.05(+1.11%)
Oct 17, 2016 5.093 5.093 4.936 4.944 24,168 -0.06(-1.25%)
Oct 14, 2016 5.111 5.203 4.928 5.007 18,951 +0.06(+1.27%)
Oct 13, 2016 5.046 5.210 4.944 4.944 51,067 -0.02(-0.32%)
Oct 12, 2016 4.975 5.077 4.889 4.960 27,731 +0.05(+0.96%)
Oct 11, 2016 4.740 4.960 4.740 4.913 42,842 +0.17(+3.64%)
Oct 10, 2016 4.568 4.928 4.568 4.740 148,153 +0.16(+3.60%)
Oct 07, 2016 4.544 4.584 4.544 4.576 4,345 +0.02(+0.34%)
Oct 06, 2016 4.505 4.615 4.505 4.560 30,315 +0.05(+1.22%)
Oct 05, 2016 4.504 4.505 4.388 4.505 10,884 +0.02(+0.52%)
Oct 04, 2016 4.482 4.568 4.474 4.482 41,759 -0.05(-1.21%)
Oct 03, 2016 4.544 4.544 4.529 4.537 1,854 -0.05(-1.19%)
Sep 30, 2016 4.638 4.638 4.546 4.591 5,489 +0.01(+0.17%)
Sep 29, 2016 4.458 4.654 4.458 4.584 13,583 +0.11(+2.45%)
Sep 28, 2016 4.302 4.568 4.302 4.474 76,222 +0.22(+5.16%)
Sep 27, 2016 4.302 4.302 4.168 4.255 26,569 +0.05(+1.12%)
Sep 26, 2016 4.223 4.309 4.161 4.208 13,369 -0.10(-2.36%)
Sep 23, 2016 4.349 4.349 4.309 4.309 5,999 -0.05(-1.08%)
Sep 22, 2016 4.584 4.584 4.318 4.356 9,392 -0.16(-3.64%)
Sep 21, 2016 4.560 4.560 4.521 4.521 2,047 +0.04(+0.87%)
Sep 20, 2016 4.529 4.529 4.435 4.482 3,371 -0.03(-0.69%)
Sep 19, 2016 4.701 4.701 4.396 4.513 29,035 -0.07(-1.54%)
Sep 16, 2016 4.309 4.584 4.309 4.584 20,785 +0.26(+5.98%)
Sep 15, 2016 4.309 4.388 4.278 4.325 11,741 -0.02(-0.36%)
Sep 14, 2016 4.364 4.364 4.302 4.341 6,543 +0.10(+2.40%)
Sep 13, 2016 4.262 4.317 4.200 4.239 34,559 -0.07(-1.64%)
Sep 12, 2016 4.335 4.403 4.278 4.309 23,401 +0.00(+0.00%)
Sep 09, 2016 4.427 4.427 4.247 4.309 13,773 -0.10(-2.31%)
Sep 08, 2016 4.466 4.466 4.349 4.411 5,960 -0.05(-1.23%)
Sep 07, 2016 4.537 4.537 4.466 4.466 17,080 -0.09(-2.06%)
Sep 06, 2016 4.591 4.603 4.474 4.560 15,328 +0.02(+0.52%)
Sep 02, 2016 4.537 4.537 4.537 0 +0.07(+1.58%)
Sep 01, 2016 4.466 4.499 4.466 4.466 12,420 +0.00(+0.00%)
Aug 31, 2016 4.529 4.537 4.466 4.466 8,214 -0.05(-1.04%)
Aug 30, 2016 4.591 4.591 4.505 4.513 4,659 -0.05(-1.20%)
Aug 29, 2016 4.544 4.568 4.544 4.568 759 +0.03(+0.62%)
Aug 26, 2016 4.615 4.615 4.540 4.540 1,534 +0.02(+0.36%)
Aug 25, 2016 4.631 4.631 4.521 4.524 4,618 -0.06(-1.31%)
Aug 24, 2016 4.513 4.584 4.513 4.584 6,603 -0.00(-0.00%)
Aug 23, 2016 4.544 4.584 4.490 4.584 11,666 +0.06(+1.39%)
Aug 22, 2016 4.497 4.568 4.497 4.521 18,705 +0.01(+0.17%)
Aug 19, 2016 4.466 4.537 4.466 4.513 7,144 -0.01(-0.17%)
Aug 18, 2016 4.689 4.689 4.505 4.521 9,930 -0.10(-2.20%)
Aug 17, 2016 4.614 4.819 4.427 4.623 72,990 +0.05(+1.20%)
Aug 16, 2016 4.662 4.662 4.490 4.568 10,665 -0.02(-0.34%)
Aug 15, 2016 4.043 4.642 3.996 4.584 157,842 +0.47(+11.43%)
Aug 12, 2016 4.458 4.458 3.910 4.114 73,781 -0.34(-7.57%)
Aug 11, 2016 4.427 4.505 4.309 4.450 24,785 +0.00(+0.00%)
Aug 10, 2016 4.466 4.474 4.396 4.450 16,060 -0.02(-0.35%)
Aug 09, 2016 4.411 4.497 4.411 4.466 15,954 +0.07(+1.61%)
Aug 08, 2016 4.513 4.529 4.388 4.396 12,503 -0.06(-1.41%)
Aug 05, 2016 4.114 4.537 4.074 4.458 72,524 +0.26(+6.16%)
Aug 04, 2016 4.137 4.200 4.129 4.200 525 +0.07(+1.71%)
Aug 03, 2016 4.116 4.137 4.107 4.129 1,809 -0.04(-0.94%)
Aug 02, 2016 4.023 4.168 4.021 4.168 12,628 +0.10(+2.50%)
Aug 01, 2016 4.247 4.247 3.885 4.066 17,851 -0.09(-2.08%)
Jul 29, 2016 4.255 4.255 4.114 4.153 12,240 -0.08(-1.94%)
Jul 28, 2016 4.168 4.270 4.114 4.235 14,647 +0.07(+1.79%)
Jul 27, 2016 4.161 4.243 4.114 4.161 19,561 +0.05(+1.14%)
Jul 26, 2016 4.043 4.121 4.035 4.114 13,435 +0.04(+0.96%)
Jul 25, 2016 4.035 4.106 4.035 4.074 7,673 +0.01(+0.19%)
Jul 22, 2016 4.114 4.114 4.035 4.066 778 +0.00(+0.11%)
Jul 21, 2016 4.098 4.098 4.043 4.062 5,444 -0.01(-0.30%)
Jul 20, 2016 4.074 4.114 4.074 4.074 2,294 +0.00(+0.00%)
Jul 19, 2016 4.114 4.114 3.996 4.074 3,338 -0.04(-0.95%)
Jul 18, 2016 4.074 4.114 4.074 4.114 7,739 +0.00(+0.00%)
Jul 15, 2016 4.171 4.171 4.104 4.114 2,493 +0.02(+0.57%)
Jul 14, 2016 4.278 4.278 3.996 4.090 24,037 +0.09(+2.35%)
Jul 13, 2016 3.839 4.215 3.839 3.996 19,114 +0.11(+2.86%)
Jul 12, 2016 3.878 3.918 3.878 3.885 23,436 +0.04(+0.98%)
Jul 11, 2016 3.839 3.863 3.839 3.847 43,034 +0.02(+0.41%)
Jul 08, 2016 3.839 3.761 3.831 7,753 +0.02(+0.58%)
Jul 07, 2016 3.824 3.824 3.786 3.809 4,616 +0.00(+0.03%)
Jul 05, 2016 3.809 3.831 3.792 3.808 2,081 +0.01(+0.21%)
Jul 01, 2016 3.800 3.800 3.800 0 -0.03(-0.82%)
Jun 30, 2016 3.878 3.878 3.800 3.831 6,978 +0.02(+0.41%)
Jun 29, 2016 3.871 3.871 3.714 3.816 5,999 +0.09(+2.40%)
Jun 28, 2016 3.784 3.789 3.706 3.726 8,822 +0.08(+2.28%)
Jun 27, 2016 3.800 3.800 3.643 3.643 27,060 -0.08(-2.11%)
Jun 24, 2016 3.604 3.831 3.604 3.722 53,477 -0.02(-0.42%)
Jun 23, 2016 3.730 3.855 3.683 3.737 9,059 +0.05(+1.49%)
Jun 22, 2016 3.698 3.722 3.675 3.683 5,408 +0.00(+0.00%)
Jun 21, 2016 3.714 3.714 3.651 3.683 8,378 -0.04(-1.05%)
Jun 20, 2016 3.722 3.722 3.668 3.722 3,110 +0.09(+2.59%)
Jun 17, 2016 3.658 3.730 3.628 3.628 14,557 -0.03(-0.86%)
Jun 16, 2016 3.659 3.659 3.659 3.659 541 +0.00(+0.00%)
Jun 15, 2016 3.628 3.659 3.604 3.659 6,844 +0.02(+0.43%)
Jun 14, 2016 3.659 3.659 3.612 3.643 12,337 -0.01(-0.24%)
Jun 13, 2016 3.581 3.659 3.573 3.652 23,058 +0.07(+1.99%)
Jun 10, 2016 3.565 3.581 3.565 3.581 5,394 +0.02(+0.44%)
Jun 09, 2016 3.502 3.565 3.495 3.565 34,796 +0.08(+2.25%)
Jun 08, 2016 3.487 3.487 3.455 3.487 15,428 +0.00(+0.00%)
Jun 07, 2016 3.495 3.526 3.448 3.487 15,060 +0.01(+0.23%)
Jun 06, 2016 3.510 3.510 3.440 3.479 5,812 -0.03(-0.89%)
Jun 03, 2016 3.526 3.526 3.487 3.510 1,689 +0.00(+0.00%)
Jun 02, 2016 3.518 3.526 3.448 3.510 11,764 -0.02(-0.44%)
Jun 01, 2016 3.526 3.542 3.520 3.526 2,944 +0.04(+1.26%)
May 31, 2016 3.534 3.534 3.424 3.482 52,868 -0.08(-2.11%)
May 27, 2016 3.557 3.557 3.557 0 -0.01(-0.22%)
May 26, 2016 3.643 3.643 3.455 3.565 4,824 +0.00(+0.00%)
May 25, 2016 3.534 3.606 3.408 3.565 33,173 -0.02(-0.66%)
May 24, 2016 3.714 3.714 3.542 3.589 18,867 +0.04(+1.10%)
May 23, 2016 3.651 3.651 3.487 3.549 20,237 -0.03(-0.88%)
May 20, 2016 3.549 3.659 3.549 3.581 9,957 +0.01(+0.22%)
May 19, 2016 3.730 3.730 3.557 3.573 11,865 -0.09(-2.56%)
May 18, 2016 3.628 3.698 3.557 3.667 7,965 +0.04(+1.08%)
May 17, 2016 3.761 3.769 3.628 3.628 24,262 -0.10(-2.73%)
May 16, 2016 3.330 3.792 3.330 3.730 23,883 +0.14(+3.78%)
May 13, 2016 3.565 3.596 3.565 3.594 13,989 -0.01(-0.29%)
May 12, 2016 3.667 3.761 3.568 3.604 14,087 -0.13(-3.36%)
May 11, 2016 3.714 3.761 3.654 3.730 26,062 +0.02(+0.42%)
May 10, 2016 3.792 3.800 3.667 3.714 11,712 -0.08(-2.07%)
May 09, 2016 3.800 3.808 3.777 3.792 3,249 -0.05(-1.22%)
May 06, 2016 3.871 3.871 3.799 3.839 2,287 +0.00(+0.00%)
May 05, 2016 3.824 3.863 3.800 3.839 13,885 -0.02(-0.61%)
May 04, 2016 3.878 3.878 3.839 3.863 481 +0.01(+0.20%)
May 03, 2016 3.885 3.886 3.800 3.855 8,876 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.