Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.540 3.640 3.350 3.440 211,239 -0.02(-0.58%)
Apr 29, 2019 3.600 3.620 3.450 3.460 236,826 -0.19(-5.21%)
Apr 26, 2019 3.730 3.732 3.610 3.650 235,300 -0.17(-4.45%)
Apr 25, 2019 3.870 3.920 3.710 3.820 245,045 -0.06(-1.55%)
Apr 24, 2019 4.220 4.300 3.840 3.880 573,629 -0.25(-6.05%)
Apr 23, 2019 4.150 4.180 3.920 4.130 818,297 -0.02(-0.48%)
Apr 22, 2019 3.900 4.270 3.900 4.150 1,007,387 +0.29(+7.51%)
Apr 18, 2019 3.800 3.891 3.755 3.860 108,400 +0.04(+1.05%)
Apr 17, 2019 4.000 4.070 3.760 3.820 151,760 -0.21(-5.21%)
Apr 16, 2019 3.920 4.210 3.850 4.030 514,238 +0.03(+0.75%)
Apr 15, 2019 3.810 4.020 3.810 4.000 219,740 +0.19(+4.99%)
Apr 12, 2019 3.880 3.940 3.810 3.810 99,500 +0.01(+0.26%)
Apr 11, 2019 3.870 3.980 3.780 3.800 96,037 -0.10(-2.56%)
Apr 10, 2019 3.910 4.040 3.850 3.900 198,833 -0.05(-1.27%)
Apr 09, 2019 3.880 4.090 3.870 3.950 465,012 +0.10(+2.60%)
Apr 08, 2019 3.800 3.970 3.650 3.850 518,211 +0.11(+2.94%)
Apr 05, 2019 3.760 3.830 3.620 3.740 171,600 -0.02(-0.53%)
Apr 04, 2019 3.800 3.830 3.560 3.760 292,137 -0.02(-0.53%)
Apr 03, 2019 3.790 4.420 3.710 3.780 2,086,598 -0.04(-1.05%)
Apr 02, 2019 3.710 3.830 3.550 3.820 365,482 +0.22(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.