Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.48	11.50	11.34	11.47	211,952	+0.02(+0.17%)
Apr 27, 2012	11.36	11.48	11.19	11.45	318,634	+0.09(+0.79%)
Apr 26, 2012	11.40	11.47	11.35	11.36	140,296	-0.08(-0.70%)
Apr 25, 2012	11.19	11.45	11.12	11.44	268,695	+0.42(+3.81%)
Apr 24, 2012	10.88	11.04	10.73	11.02	135,208	+0.17(+1.57%)
Apr 23, 2012	10.75	11.04	10.70	10.85	330,259	-0.08(-0.73%)
Apr 20, 2012	10.68	10.98	10.50	10.93	345,101	+0.36(+3.41%)
Apr 19, 2012	10.40	10.63	10.31	10.57	248,595	+0.20(+1.93%)
Apr 18, 2012	10.44	10.48	10.30	10.37	84,299	-0.14(-1.33%)
Apr 17, 2012	10.48	10.60	10.38	10.51	130,086	+0.14(+1.35%)
Apr 16, 2012	10.44	10.47	10.19	10.37	74,163	-0.04(-0.38%)
Apr 13, 2012	10.52	10.59	10.31	10.41	145,475	-0.18(-1.70%)
Apr 12, 2012	10.58	10.69	10.54	10.59	187,507	-0.01(-0.09%)
Apr 11, 2012	10.69	10.70	10.47	10.60	225,951	+0.04(+0.38%)
Apr 10, 2012	11.04	11.12	10.53	10.56	402,839	-0.32(-2.94%)
Apr 09, 2012	10.96	11.11	10.80	10.88	257,325	-0.30(-2.68%)
Apr 05, 2012	11.24	11.29	11.08	11.18	197,942	-0.11(-0.97%)
Apr 04, 2012	11.30	11.44	11.15	11.29	220,178	-0.18(-1.57%)
Apr 03, 2012	11.44	11.51	11.41	11.47	220,760	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.