Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.720	7.720	7.400	7.450	369,980	-0.16(-2.10%)
Apr 27, 2007	7.630	7.720	7.510	7.610	244,649	-0.03(-0.39%)
Apr 26, 2007	7.490	7.650	7.450	7.640	381,299	+0.18(+2.41%)
Apr 25, 2007	7.420	7.600	7.420	7.460	212,906	-0.03(-0.40%)
Apr 24, 2007	7.470	7.570	7.320	7.490	233,544	+0.02(+0.27%)
Apr 23, 2007	7.480	7.650	7.450	7.470	196,874	-0.05(-0.66%)
Apr 20, 2007	7.450	7.560	7.370	7.520	246,328	+0.19(+2.59%)
Apr 19, 2007	7.460	7.480	7.310	7.330	156,011	-0.18(-2.40%)
Apr 18, 2007	7.530	7.650	7.500	7.510	162,997	-0.08(-1.05%)
Apr 17, 2007	7.470	7.630	7.450	7.590	317,919	+0.10(+1.34%)
Apr 16, 2007	7.670	7.780	7.400	7.490	407,134	-0.15(-1.96%)
Apr 13, 2007	7.620	7.740	7.530	7.640	170,020	+0.01(+0.13%)
Apr 12, 2007	7.540	7.710	7.500	7.630	134,111	+0.07(+0.93%)
Apr 11, 2007	7.610	7.670	7.520	7.560	200,040	-0.06(-0.79%)
Apr 10, 2007	7.360	7.700	7.360	7.620	236,842	+0.24(+3.25%)
Apr 09, 2007	7.590	7.630	7.330	7.380	118,974	-0.22(-2.89%)
Apr 05, 2007	7.540	7.640	7.510	7.600	180,347	+0.04(+0.53%)
Apr 04, 2007	7.630	7.670	7.480	7.560	214,914	-0.09(-1.18%)
Apr 03, 2007	7.460	7.960	7.430	7.650	686,479	+0.19(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.